AFFY - Affymax, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 19, 20180.0000.0000.0000.0140.014-
Jun 19, 20180.0100.0100.0100.0100.010600
Jun 18, 20180.0100.0100.0100.0100.0102,400
Jun 15, 20180.0200.0200.0200.0200.02011,100
Jun 14, 20180.0200.0200.0200.0200.0204,000
Jun 13, 20180.0200.0200.0100.0100.010138,900
Jun 12, 20180.0200.0200.0200.0200.0206,000
Jun 11, 20180.0200.0200.0200.0200.02015,800
Jun 08, 20180.0200.0200.0200.0200.02011,800
Jun 07, 20180.0200.0200.0200.0200.0201,100
Jun 06, 20180.0200.0200.0200.0200.020-
Jun 05, 20180.0200.0200.0200.0200.020-
Jun 04, 20180.0200.0200.0200.0200.0201,500
Jun 01, 20180.0200.0200.0200.0200.020300
May 31, 20180.0200.0200.0200.0200.020200
May 30, 20180.0200.0200.0200.0200.0207,500
May 29, 20180.0200.0200.0200.0200.0202,700
May 25, 20180.0200.0200.0200.0200.0201,200
May 24, 20180.0200.0200.0200.0200.020-
May 23, 20180.0200.0200.0200.0200.0203,100
May 22, 20180.0200.0200.0200.0200.02020,300
May 21, 20180.0200.0200.0200.0200.02010,000
May 18, 20180.0200.0200.0200.0200.0205,100
May 17, 20180.0200.0200.0200.0200.0201,700
May 16, 20180.0200.0200.0200.0200.020-
May 15, 20180.0200.0200.0200.0200.0201,400
May 14, 20180.0200.0200.0200.0200.020-
May 11, 20180.0200.0200.0200.0200.020-
May 10, 20180.0200.0200.0200.0200.020700
May 09, 20180.0200.0200.0200.0200.02020,000
May 08, 20180.0200.0200.0200.0200.020200
May 07, 20180.0100.0100.0100.0100.010400
May 04, 20180.0200.0200.0100.0100.0105,700
May 03, 20180.0200.0200.0100.0100.01015,000
May 02, 20180.0100.0200.0100.0200.0203,500
May 01, 20180.0100.0100.0100.0100.0101,000
Apr 30, 20180.0100.0100.0100.0100.010500
Apr 27, 20180.0100.0100.0100.0100.010-
Apr 26, 20180.0200.0200.0100.0100.0109,800
Apr 25, 20180.0200.0200.0100.0100.01010,000
Apr 24, 20180.0100.0100.0100.0100.01012,400
Apr 23, 20180.0100.0100.0100.0100.010500
Apr 20, 20180.0100.0100.0100.0100.0101,100
Apr 19, 20180.0100.0100.0100.0100.0101,100
Apr 18, 20180.0100.0100.0100.0100.01031,200
Apr 17, 20180.0100.0100.0100.0100.010-
Apr 16, 20180.0200.0200.0100.0100.0102,000
Apr 13, 20180.0200.0200.0200.0200.020500
Apr 12, 20180.0200.0200.0200.0200.02011,000
Apr 11, 20180.0100.0100.0100.0100.010200
Apr 10, 20180.0200.0200.0100.0100.01012,000
Apr 09, 20180.0100.0100.0100.0100.0101,100
Apr 06, 20180.0100.0100.0100.0100.010-
Apr 05, 20180.0100.0100.0100.0100.010200
Apr 04, 20180.0100.0200.0100.0200.0208,600
Apr 03, 20180.0100.0200.0100.0200.0202,700
Apr 02, 20180.0100.0100.0100.0100.010181,600
Mar 29, 20180.0200.0200.0200.0200.02030,100
Mar 28, 20180.0200.0200.0200.0200.020-
Mar 27, 20180.0200.0200.0200.0200.020300
Mar 26, 20180.0100.0100.0100.0100.01017,200
Mar 23, 20180.0100.0100.0100.0100.0103,000
Mar 22, 20180.0100.0100.0100.0100.01050,100
Mar 21, 20180.0100.0100.0100.0100.0109,700
Mar 20, 20180.0100.0100.0100.0100.0108,200
Mar 19, 20180.0100.0100.0100.0100.010-
Mar 16, 20180.0200.0200.0100.0100.01018,900
Mar 15, 20180.0200.0200.0200.0200.020400
Mar 14, 20180.0200.0200.0200.0200.020-
Mar 13, 20180.0200.0200.0200.0200.02023,000
Mar 12, 20180.0200.0200.0200.0200.020163,500
Mar 09, 20180.0200.0200.0200.0200.020200
Mar 08, 20180.0200.0200.0200.0200.020900
Mar 07, 20180.0200.0200.0200.0200.0201,000
Mar 06, 20180.0200.0200.0200.0200.02020,100
Mar 05, 20180.0200.0200.0200.0200.020100
Mar 02, 20180.0200.0200.0200.0200.020400
Mar 01, 20180.0200.0300.0200.0200.02023,400
Feb 28, 20180.0200.0200.0200.0200.0202,600
Feb 27, 20180.0200.0200.0200.0200.020100
Feb 26, 20180.0200.0200.0200.0200.020-
Feb 23, 20180.0200.0200.0200.0200.0202,900
Feb 22, 20180.0200.0200.0200.0200.02099,200
Feb 21, 20180.0200.0200.0200.0200.020500
Feb 20, 20180.0300.0300.0300.0300.030500
Feb 16, 20180.0300.0300.0300.0300.0303,000
Feb 15, 20180.0200.0200.0200.0200.020300
Feb 14, 20180.0300.0300.0200.0200.02032,000
Feb 13, 20180.0300.0300.0200.0200.0204,500
Feb 12, 20180.0300.0300.0300.0300.0302,500
Feb 09, 20180.0200.0200.0200.0200.020200
Feb 08, 20180.0300.0300.0200.0200.02021,200
Feb 07, 20180.0300.0300.0300.0300.0301,800
Feb 06, 20180.0300.0300.0300.0300.0301,800
Feb 05, 20180.0300.0300.0300.0300.0309,100
Feb 02, 20180.0300.0300.0300.0300.030500
Feb 01, 20180.0300.0300.0300.0300.030-
Jan 31, 20180.0300.0300.0300.0300.0305,800
Jan 30, 20180.0300.0300.0300.0300.030100
Jan 29, 20180.0300.0300.0300.0300.03012,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...