AFFY - Affymax, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 17, 20180.0000.0000.0000.0180.018-
Oct 17, 20180.0200.0200.0200.0200.020239,800
Oct 16, 20180.0200.0200.0200.0200.02012,300
Oct 15, 20180.0200.0200.0200.0200.020400
Oct 12, 20180.0200.0200.0200.0200.020206,200
Oct 11, 20180.0200.0200.0200.0200.0206,000
Oct 10, 20180.0200.0200.0200.0200.020-
Oct 09, 20180.0200.0200.0200.0200.0203,400
Oct 08, 20180.0200.0200.0200.0200.0203,300
Oct 05, 20180.0200.0200.0200.0200.020400
Oct 04, 20180.0200.0200.0200.0200.020138,100
Oct 03, 20180.0200.0200.0200.0200.02012,000
Oct 02, 20180.0200.0200.0200.0200.020-
Oct 01, 20180.0200.0200.0200.0200.020139,800
Sep 28, 20180.0200.0200.0200.0200.02017,200
Sep 27, 20180.0200.0200.0200.0200.02018,200
Sep 26, 20180.0200.0200.0200.0200.02034,900
Sep 25, 20180.0200.0300.0200.0200.020370,100
Sep 24, 20180.0300.0300.0200.0300.030168,500
Sep 21, 20180.0300.0300.0300.0300.030300
Sep 20, 20180.0300.0300.0300.0300.03014,700
Sep 19, 20180.0300.0300.0300.0300.03010,700
Sep 18, 20180.0300.0300.0300.0300.03016,300
Sep 17, 20180.0300.0300.0300.0300.03025,600
Sep 14, 20180.0300.0300.0300.0300.03010,000
Sep 13, 20180.0300.0300.0300.0300.03030,100
Sep 12, 20180.0300.0300.0300.0300.03019,800
Sep 11, 20180.0300.0300.0300.0300.03021,800
Sep 10, 20180.0300.0300.0300.0300.03020,300
Sep 07, 20180.0300.0300.0300.0300.03011,800
Sep 06, 20180.0300.0300.0300.0300.030400
Sep 05, 20180.0300.0300.0300.0300.0301,000
Sep 04, 20180.0300.0300.0300.0300.03019,300
Aug 31, 20180.0300.0300.0200.0300.03046,100
Aug 30, 20180.0300.0300.0300.0300.030-
Aug 29, 20180.0300.0300.0300.0300.03010,700
Aug 28, 20180.0500.0500.0300.0400.04048,100
Aug 27, 20180.0400.0400.0400.0400.0406,000
Aug 24, 20180.0400.0500.0400.0400.04053,600
Aug 23, 20180.0300.0500.0300.0500.0503,200
Aug 22, 20180.0400.0500.0400.0500.05012,000
Aug 21, 20180.0500.0500.0400.0400.04013,600
Aug 20, 20180.0400.0500.0400.0500.050800
Aug 17, 20180.0400.0400.0400.0400.0402,000
Aug 16, 20180.0300.0500.0300.0400.040140,100
Aug 15, 20180.0300.0400.0300.0300.030133,500
Aug 14, 20180.0200.0300.0200.0300.030205,500
Aug 13, 20180.0200.0200.0200.0200.020175,000
Aug 10, 20180.0200.0200.0200.0200.02014,000
Aug 09, 20180.0200.0200.0200.0200.02030,000
Aug 08, 20180.0200.0200.0200.0200.0201,000
Aug 07, 20180.0200.0200.0200.0200.020-
Aug 06, 20180.0200.0200.0200.0200.0201,300
Aug 03, 20180.0200.0200.0200.0200.020108,800
Aug 02, 20180.0200.0200.0200.0200.02033,000
Aug 01, 20180.0200.0200.0200.0200.020-
Jul 31, 20180.0200.0200.0200.0200.02027,100
Jul 30, 20180.0200.0200.0200.0200.02060,800
Jul 27, 20180.0200.0200.0200.0200.02016,800
Jul 26, 20180.0200.0200.0200.0200.02010,000
Jul 25, 20180.0200.0200.0200.0200.020-
Jul 24, 20180.0200.0200.0200.0200.0203,000
Jul 23, 20180.0200.0200.0200.0200.0202,800
Jul 20, 20180.0200.0200.0200.0200.020-
Jul 19, 20180.0200.0200.0200.0200.0201,800
Jul 18, 20180.0200.0200.0200.0200.02010,000
Jul 17, 20180.0200.0200.0200.0200.0204,800
Jul 16, 20180.0200.0200.0200.0200.0203,100
Jul 13, 20180.0200.0200.0200.0200.0201,000
Jul 12, 20180.0200.0200.0200.0200.02063,400
Jul 11, 20180.0100.0200.0100.0200.020189,400
Jul 10, 20180.0100.0200.0100.0200.02010,500
Jul 09, 20180.0100.0100.0100.0100.010-
Jul 06, 20180.0100.0100.0100.0100.0101,000
Jul 05, 20180.0200.0200.0100.0100.01026,400
Jul 03, 20180.0200.0200.0200.0200.0201,000
Jul 02, 20180.0100.0100.0100.0100.0105,400
Jun 29, 20180.0100.0100.0100.0100.010-
Jun 28, 20180.0100.0100.0100.0100.010-
Jun 27, 20180.0100.0100.0100.0100.010-
Jun 26, 20180.0100.0100.0100.0100.010-
Jun 25, 20180.0100.0100.0100.0100.0102,300
Jun 22, 20180.0100.0100.0100.0100.010600
Jun 21, 20180.0100.0100.0100.0100.0101,000
Jun 20, 20180.0100.0100.0100.0100.010-
Jun 19, 20180.0100.0100.0100.0100.010600
Jun 18, 20180.0100.0100.0100.0100.0102,400
Jun 15, 20180.0200.0200.0200.0200.02011,100
Jun 14, 20180.0200.0200.0200.0200.0204,000
Jun 13, 20180.0200.0200.0100.0100.010138,900
Jun 12, 20180.0200.0200.0200.0200.0206,000
Jun 11, 20180.0200.0200.0200.0200.02015,800
Jun 08, 20180.0200.0200.0200.0200.02011,800
Jun 07, 20180.0200.0200.0200.0200.0201,100
Jun 06, 20180.0200.0200.0200.0200.020-
Jun 05, 20180.0200.0200.0200.0200.020-
Jun 04, 20180.0200.0200.0200.0200.0201,500
Jun 01, 20180.0200.0200.0200.0200.020300
May 31, 20180.0200.0200.0200.0200.020200
May 30, 20180.0200.0200.0200.0200.0207,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...