AFFY - Affymax, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 20190.02000.02000.02000.02000.02003,300
Jan 17, 20190.01000.02000.01000.02000.02006,100
Jan 16, 20190.01000.01000.01000.01000.0100-
Jan 15, 20190.01000.01000.01000.01000.0100-
Jan 14, 20190.01000.01000.01000.01000.0100100
Jan 11, 20190.02000.02000.02000.02000.0200100
Jan 10, 20190.02000.02000.02000.02000.020050,000
Jan 09, 20190.02000.02000.01000.02000.020039,500
Jan 08, 20190.02000.02000.01000.02000.0200134,800
Jan 07, 20190.02000.02000.02000.02000.02002,400
Jan 04, 20190.02000.02000.02000.02000.020015,000
Jan 03, 20190.02000.02000.02000.02000.0200205,000
Jan 02, 20190.01000.01000.01000.01000.0100100
Dec 31, 20180.01000.01000.01000.01000.010050,700
Dec 28, 20180.01000.01000.01000.01000.010056,300
Dec 27, 20180.01000.01000.01000.01000.0100101,800
Dec 26, 20180.01000.01000.01000.01000.010019,800
Dec 24, 20180.01000.01000.01000.01000.0100-
Dec 21, 20180.01000.01000.01000.01000.010017,100
Dec 20, 20180.01000.02000.01000.01000.0100103,800
Dec 19, 20180.02000.02000.01000.01000.010015,000
Dec 18, 20180.02000.02000.01000.02000.020030,000
Dec 17, 20180.02000.02000.02000.02000.0200100
Dec 14, 20180.01000.02000.01000.02000.02001,800
Dec 13, 20180.01000.02000.01000.02000.02005,100
Dec 12, 20180.01000.01000.01000.01000.010024,200
Dec 11, 20180.02000.02000.01000.01000.0100146,300
Dec 10, 20180.02000.02000.02000.02000.020059,200
Dec 07, 20180.02000.02000.02000.02000.020012,500
Dec 06, 20180.02000.02000.02000.02000.0200137,600
Dec 04, 20180.02000.02000.02000.02000.020021,000
Dec 03, 20180.02000.02000.02000.02000.0200141,200
Nov 30, 20180.02000.02000.02000.02000.020013,100
Nov 29, 20180.02000.02000.02000.02000.0200124,600
Nov 28, 20180.02000.02000.02000.02000.020048,500
Nov 27, 20180.02000.02000.02000.02000.020069,500
Nov 26, 20180.02000.02000.02000.02000.020023,200
Nov 23, 20180.02000.02000.02000.02000.020023,500
Nov 21, 20180.02000.02000.02000.02000.0200200
Nov 20, 20180.02000.02000.02000.02000.020029,200
Nov 19, 20180.02000.02000.02000.02000.020024,500
Nov 16, 20180.02000.02000.02000.02000.020026,000
Nov 15, 20180.02000.02000.02000.02000.02008,000
Nov 14, 20180.03000.03000.03000.03000.0300-
Nov 13, 20180.03000.03000.03000.03000.0300-
Nov 12, 20180.02000.03000.02000.03000.03006,900
Nov 09, 20180.02000.02000.02000.02000.020015,000
Nov 08, 20180.02000.02000.02000.02000.02003,400
Nov 07, 20180.03000.03000.02000.02000.020051,300
Nov 06, 20180.03000.03000.03000.03000.030030,000
Nov 05, 20180.03000.03000.02000.02000.020020,100
Nov 02, 20180.02000.03000.02000.03000.0300121,500
Nov 01, 20180.02000.02000.02000.02000.02001,400
Oct 31, 20180.02000.02000.02000.02000.0200200
Oct 30, 20180.02000.02000.02000.02000.02004,200
Oct 29, 20180.02000.02000.02000.02000.0200200
Oct 26, 20180.02000.02000.02000.02000.02002,300
Oct 25, 20180.02000.02000.02000.02000.0200300
Oct 24, 20180.02000.02000.02000.02000.020010,900
Oct 23, 20180.02000.02000.02000.02000.020046,600
Oct 22, 20180.02000.02000.02000.02000.020015,000
Oct 19, 20180.02000.02000.02000.02000.02004,000
Oct 18, 20180.02000.02000.02000.02000.0200-
Oct 17, 20180.02000.02000.02000.02000.0200239,800
Oct 16, 20180.02000.02000.02000.02000.020012,300
Oct 15, 20180.02000.02000.02000.02000.0200400
Oct 12, 20180.02000.02000.02000.02000.0200206,200
Oct 11, 20180.02000.02000.02000.02000.02006,000
Oct 10, 20180.02000.02000.02000.02000.0200-
Oct 09, 20180.02000.02000.02000.02000.02003,400
Oct 08, 20180.02000.02000.02000.02000.02003,300
Oct 05, 20180.02000.02000.02000.02000.0200400
Oct 04, 20180.02000.02000.02000.02000.0200138,100
Oct 03, 20180.02000.02000.02000.02000.020012,000
Oct 02, 20180.02000.02000.02000.02000.0200-
Oct 01, 20180.02000.02000.02000.02000.0200139,800
Sep 28, 20180.02000.02000.02000.02000.020017,200
Sep 27, 20180.02000.02000.02000.02000.020018,200
Sep 26, 20180.02000.02000.02000.02000.020034,900
Sep 25, 20180.02000.03000.02000.02000.0200370,100
Sep 24, 20180.03000.03000.02000.03000.0300168,500
Sep 21, 20180.03000.03000.03000.03000.0300300
Sep 20, 20180.03000.03000.03000.03000.030014,700
Sep 19, 20180.03000.03000.03000.03000.030010,700
Sep 18, 20180.03000.03000.03000.03000.030016,300
Sep 17, 20180.03000.03000.03000.03000.030025,600
Sep 14, 20180.03000.03000.03000.03000.030010,000
Sep 13, 20180.03000.03000.03000.03000.030030,100
Sep 12, 20180.03000.03000.03000.03000.030019,800
Sep 11, 20180.03000.03000.03000.03000.030021,800
Sep 10, 20180.03000.03000.03000.03000.030020,300
Sep 07, 20180.03000.03000.03000.03000.030011,800
Sep 06, 20180.03000.03000.03000.03000.0300400
Sep 05, 20180.03000.03000.03000.03000.03001,000
Sep 04, 20180.03000.03000.03000.03000.030019,300
Aug 31, 20180.03000.03000.02000.03000.030046,100
Aug 30, 20180.03000.03000.03000.03000.0300-
Aug 29, 20180.03000.03000.03000.03000.030010,700
Aug 28, 20180.05000.05000.03000.04000.040048,100
Aug 27, 20180.04000.04000.04000.04000.04006,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...