AFFY - Affymax, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 20180.0000.0000.0000.0130.013-
Apr 25, 20180.0200.0200.0100.0100.01010,000
Apr 24, 20180.0100.0100.0100.0100.01012,400
Apr 23, 20180.0100.0100.0100.0100.010500
Apr 20, 20180.0100.0100.0100.0100.0101,100
Apr 19, 20180.0100.0100.0100.0100.0101,100
Apr 18, 20180.0100.0100.0100.0100.01031,200
Apr 17, 20180.0100.0100.0100.0100.010-
Apr 16, 20180.0200.0200.0100.0100.0102,000
Apr 13, 20180.0200.0200.0200.0200.020500
Apr 12, 20180.0200.0200.0200.0200.02011,000
Apr 11, 20180.0100.0100.0100.0100.010200
Apr 10, 20180.0200.0200.0100.0100.01012,000
Apr 09, 20180.0100.0100.0100.0100.0101,100
Apr 06, 20180.0100.0100.0100.0100.010-
Apr 05, 20180.0100.0100.0100.0100.010200
Apr 04, 20180.0100.0200.0100.0200.0208,600
Apr 03, 20180.0100.0200.0100.0200.0202,700
Apr 02, 20180.0100.0100.0100.0100.010181,600
Mar 29, 20180.0200.0200.0200.0200.02030,100
Mar 28, 20180.0200.0200.0200.0200.020-
Mar 27, 20180.0200.0200.0200.0200.020300
Mar 26, 20180.0100.0100.0100.0100.01017,200
Mar 23, 20180.0100.0100.0100.0100.0103,000
Mar 22, 20180.0100.0100.0100.0100.01050,100
Mar 21, 20180.0100.0100.0100.0100.0109,700
Mar 20, 20180.0100.0100.0100.0100.0108,200
Mar 19, 20180.0100.0100.0100.0100.010-
Mar 16, 20180.0200.0200.0100.0100.01018,900
Mar 15, 20180.0200.0200.0200.0200.020400
Mar 14, 20180.0200.0200.0200.0200.020-
Mar 13, 20180.0200.0200.0200.0200.02023,000
Mar 12, 20180.0200.0200.0200.0200.020163,500
Mar 09, 20180.0200.0200.0200.0200.020200
Mar 08, 20180.0200.0200.0200.0200.020900
Mar 07, 20180.0200.0200.0200.0200.0201,000
Mar 06, 20180.0200.0200.0200.0200.02020,100
Mar 05, 20180.0200.0200.0200.0200.020100
Mar 02, 20180.0200.0200.0200.0200.020400
Mar 01, 20180.0200.0300.0200.0200.02023,400
Feb 28, 20180.0200.0200.0200.0200.0202,600
Feb 27, 20180.0200.0200.0200.0200.020100
Feb 26, 20180.0200.0200.0200.0200.020-
Feb 23, 20180.0200.0200.0200.0200.0202,900
Feb 22, 20180.0200.0200.0200.0200.02099,200
Feb 21, 20180.0200.0200.0200.0200.020500
Feb 20, 20180.0300.0300.0300.0300.030500
Feb 16, 20180.0300.0300.0300.0300.0303,000
Feb 15, 20180.0200.0200.0200.0200.020300
Feb 14, 20180.0300.0300.0200.0200.02032,000
Feb 13, 20180.0300.0300.0200.0200.0204,500
Feb 12, 20180.0300.0300.0300.0300.0302,500
Feb 09, 20180.0200.0200.0200.0200.020200
Feb 08, 20180.0300.0300.0200.0200.02021,200
Feb 07, 20180.0300.0300.0300.0300.0301,800
Feb 06, 20180.0300.0300.0300.0300.0301,800
Feb 05, 20180.0300.0300.0300.0300.0309,100
Feb 02, 20180.0300.0300.0300.0300.030500
Feb 01, 20180.0300.0300.0300.0300.030-
Jan 31, 20180.0300.0300.0300.0300.0305,800
Jan 30, 20180.0300.0300.0300.0300.030100
Jan 29, 20180.0300.0300.0300.0300.03012,600
Jan 26, 20180.0300.0300.0300.0300.03011,100
Jan 25, 20180.0300.0300.0300.0300.0302,000
Jan 24, 20180.0300.0300.0300.0300.030500
Jan 23, 20180.0300.0300.0300.0300.0302,100
Jan 22, 20180.0300.0300.0300.0300.030100
Jan 19, 20180.0200.0200.0200.0200.020-
Jan 18, 20180.0200.0200.0200.0200.0205,200
Jan 17, 20180.0200.0200.0200.0200.02032,500
Jan 16, 20180.0200.0200.0200.0200.0204,100
Jan 12, 20180.0200.0300.0200.0300.0307,000
Jan 11, 20180.0200.0200.0200.0200.020-
Jan 10, 20180.0200.0300.0200.0200.02053,200
Jan 09, 20180.0200.0200.0200.0200.0201,900
Jan 08, 20180.0200.0300.0200.0200.02042,500
Jan 05, 20180.0200.0300.0200.0300.03011,100
Jan 04, 20180.0200.0300.0200.0300.03010,300
Jan 03, 20180.0300.0300.0300.0300.03026,400
Jan 02, 20180.0300.0300.0300.0300.03036,000
Dec 29, 20170.0200.0300.0200.0300.030101,700
Dec 28, 20170.0200.0200.0200.0200.02071,500
Dec 27, 20170.0300.0300.0200.0200.02031,200
Dec 26, 20170.0200.0200.0200.0200.02019,600
Dec 22, 20170.0200.0300.0200.0300.03017,200
Dec 21, 20170.0200.0200.0200.0200.02016,000
Dec 20, 20170.0200.0300.0200.0300.0301,100
Dec 19, 20170.0200.0300.0200.0300.03024,700
Dec 18, 20170.0200.0200.0200.0200.02065,700
Dec 15, 20170.0200.0200.0200.0200.02012,500
Dec 14, 20170.0200.0200.0200.0200.02016,800
Dec 13, 20170.0200.0200.0200.0200.020169,600
Dec 12, 20170.0200.0200.0200.0200.02048,600
Dec 11, 20170.0200.0200.0200.0200.0202,800
Dec 08, 20170.0200.0200.0200.0200.0203,500
Dec 07, 20170.0200.0300.0200.0200.02012,900
Dec 06, 20170.0300.0300.0300.0300.0302,200
Dec 05, 20170.0200.0300.0200.0300.03031,800
Dec 04, 20170.0200.0200.0200.0200.02041,300
Dec 01, 20170.0200.0200.0200.0200.02027,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...