AFFY - Affymax, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 23, 20190.02100.02100.02050.02050.020527,734
May 22, 20190.02000.02000.02000.02000.0200-
May 21, 20190.02000.02000.02000.02000.02002,000
May 20, 20190.02000.02000.02000.02000.02008,400
May 17, 20190.02000.02000.02000.02000.020092,900
May 16, 20190.02000.03000.02000.02000.020093,600
May 15, 20190.02000.02000.02000.02000.020072,700
May 14, 20190.03000.03000.02000.02000.020063,400
May 13, 20190.02000.02000.02000.02000.02001,000
May 10, 20190.02000.02000.02000.02000.02001,900
May 09, 20190.03000.03000.03000.03000.03009,800
May 08, 20190.02000.03000.02000.03000.030021,100
May 07, 20190.02000.02000.02000.02000.0200-
May 06, 20190.02000.02000.02000.02000.020030,700
May 03, 20190.02000.02000.02000.02000.0200-
May 02, 20190.02000.02000.02000.02000.02008,700
May 01, 20190.02000.02000.02000.02000.02004,300
Apr 30, 20190.02000.02000.02000.02000.02001,000
Apr 29, 20190.02000.02000.02000.02000.020015,900
Apr 26, 20190.02000.02000.02000.02000.020092,200
Apr 25, 20190.02000.02000.02000.02000.0200559,900
Apr 24, 20190.02000.02000.02000.02000.0200135,600
Apr 23, 20190.02000.02000.02000.02000.0200-
Apr 22, 20190.02000.02000.02000.02000.0200100
Apr 18, 20190.03000.03000.03000.03000.0300-
Apr 17, 20190.03000.03000.03000.03000.03001,000
Apr 16, 20190.02000.02000.02000.02000.0200-
Apr 15, 20190.02000.02000.02000.02000.0200100
Apr 12, 20190.03000.03000.02000.02000.020025,000
Apr 11, 20190.02000.03000.02000.03000.0300100,000
Apr 10, 20190.02000.03000.02000.03000.030095,000
Apr 09, 20190.02000.03000.02000.02000.0200163,700
Apr 08, 20190.02000.02000.02000.02000.020025,100
Apr 05, 20190.02000.02000.02000.02000.0200150,300
Apr 04, 20190.02000.02000.02000.02000.020050,000
Apr 03, 20190.02000.02000.02000.02000.020010,000
Apr 02, 20190.02000.02000.02000.02000.020024,000
Apr 01, 20190.02000.02000.02000.02000.0200820,700
Mar 29, 20190.03000.03000.03000.03000.0300119,000
Mar 28, 20190.03000.03000.03000.03000.030040,000
Mar 27, 20190.03000.03000.03000.03000.0300100
Mar 26, 20190.02000.03000.02000.03000.030020,100
Mar 25, 20190.02000.02000.02000.02000.0200-
Mar 22, 20190.02000.02000.02000.02000.0200400
Mar 21, 20190.02000.02000.02000.02000.02001,600
Mar 20, 20190.03000.03000.02000.02000.020040,300
Mar 19, 20190.02000.02000.02000.02000.0200-
Mar 18, 20190.02000.02000.02000.02000.02001,000
Mar 15, 20190.03000.03000.03000.03000.030048,400
Mar 14, 20190.03000.03000.03000.03000.0300300
Mar 13, 20190.03000.03000.03000.03000.0300100
Mar 12, 20190.03000.03000.03000.03000.0300-
Mar 11, 20190.03000.03000.03000.03000.0300100
Mar 08, 20190.03000.03000.03000.03000.0300-
Mar 07, 20190.03000.03000.03000.03000.0300300
Mar 06, 20190.03000.03000.03000.03000.0300-
Mar 05, 20190.03000.03000.03000.03000.03001,200
Mar 04, 20190.03000.03000.03000.03000.03001,000
Mar 01, 20190.03000.03000.03000.03000.0300-
Feb 28, 20190.03000.03000.03000.03000.03005,500
Feb 27, 20190.03000.03000.03000.03000.03002,200
Feb 26, 20190.03000.03000.03000.03000.0300500
Feb 25, 20190.03000.03000.03000.03000.0300203,000
Feb 22, 20190.03000.03000.03000.03000.0300-
Feb 21, 20190.03000.03000.03000.03000.030024,300
Feb 20, 20190.02000.03000.02000.03000.0300208,700
Feb 19, 20190.01000.01000.01000.01000.0100300
Feb 15, 20190.02000.03000.02000.03000.030011,500
Feb 14, 20190.02000.02000.02000.02000.0200100
Feb 13, 20190.02000.02000.02000.02000.0200-
Feb 12, 20190.02000.02000.02000.02000.0200100
Feb 11, 20190.02000.02000.02000.02000.0200100
Feb 08, 20190.02000.02000.02000.02000.0200400
Feb 07, 20190.02000.02000.02000.02000.0200-
Feb 06, 20190.02000.02000.02000.02000.0200-
Feb 05, 20190.02000.02000.02000.02000.02003,000
Feb 04, 20190.04000.04000.02000.03000.0300352,600
Feb 01, 20190.04000.04000.04000.04000.040015,400
Jan 31, 20190.04000.04000.04000.04000.0400111,700
Jan 30, 20190.04000.04000.03000.04000.040058,400
Jan 29, 20190.03000.04000.02000.04000.0400758,900
Jan 28, 20190.02000.03000.02000.02000.0200109,800
Jan 25, 20190.02000.02000.02000.02000.02002,200
Jan 24, 20190.01000.01000.01000.01000.0100-
Jan 23, 20190.01000.01000.01000.01000.01002,000
Jan 22, 20190.02000.02000.01000.01000.010069,500
Jan 18, 20190.02000.02000.02000.02000.02003,300
Jan 17, 20190.01000.02000.01000.02000.02006,100
Jan 16, 20190.01000.01000.01000.01000.0100-
Jan 15, 20190.01000.01000.01000.01000.0100-
Jan 14, 20190.01000.01000.01000.01000.0100100
Jan 11, 20190.02000.02000.02000.02000.0200100
Jan 10, 20190.02000.02000.02000.02000.020050,000
Jan 09, 20190.02000.02000.01000.02000.020039,500
Jan 08, 20190.02000.02000.01000.02000.0200134,800
Jan 07, 20190.02000.02000.02000.02000.02002,400
Jan 04, 20190.02000.02000.02000.02000.020015,000
Jan 03, 20190.02000.02000.02000.02000.0200205,000
Jan 02, 20190.01000.01000.01000.01000.0100100
Dec 31, 20180.01000.01000.01000.01000.010050,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...