AFFY - Affymax, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 15, 20180.0300000.0400000.0300000.0300000.030000133,500
Aug 14, 20180.0200000.0300000.0200000.0300000.030000205,500
Aug 13, 20180.0200000.0200000.0200000.0200000.020000175,000
Aug 10, 20180.0200000.0200000.0200000.0200000.02000014,000
Aug 09, 20180.0200000.0200000.0200000.0200000.02000030,000
Aug 08, 20180.0200000.0200000.0200000.0200000.0200001,000
Aug 07, 20180.0200000.0200000.0200000.0200000.020000-
Aug 06, 20180.0200000.0200000.0200000.0200000.0200001,300
Aug 03, 20180.0200000.0200000.0200000.0200000.020000108,800
Aug 02, 20180.0200000.0200000.0200000.0200000.02000033,000
Aug 01, 20180.0200000.0200000.0200000.0200000.020000-
Jul 31, 20180.0200000.0200000.0200000.0200000.02000027,100
Jul 30, 20180.0200000.0200000.0200000.0200000.02000060,800
Jul 27, 20180.0200000.0200000.0200000.0200000.02000016,800
Jul 26, 20180.0200000.0200000.0200000.0200000.02000010,000
Jul 25, 20180.0200000.0200000.0200000.0200000.020000-
Jul 24, 20180.0200000.0200000.0200000.0200000.0200003,000
Jul 23, 20180.0200000.0200000.0200000.0200000.0200002,800
Jul 20, 20180.0200000.0200000.0200000.0200000.020000-
Jul 19, 20180.0200000.0200000.0200000.0200000.0200001,800
Jul 18, 20180.0200000.0200000.0200000.0200000.02000010,000
Jul 17, 20180.0200000.0200000.0200000.0200000.0200004,800
Jul 16, 20180.0200000.0200000.0200000.0200000.0200003,100
Jul 13, 20180.0200000.0200000.0200000.0200000.0200001,000
Jul 12, 20180.0200000.0200000.0200000.0200000.02000063,400
Jul 11, 20180.0100000.0200000.0100000.0200000.020000189,400
Jul 10, 20180.0100000.0200000.0100000.0200000.02000010,500
Jul 09, 20180.0100000.0100000.0100000.0100000.010000-
Jul 06, 20180.0100000.0100000.0100000.0100000.0100001,000
Jul 05, 20180.0200000.0200000.0100000.0100000.01000026,400
Jul 03, 20180.0200000.0200000.0200000.0200000.0200001,000
Jul 02, 20180.0100000.0100000.0100000.0100000.0100005,400
Jun 29, 20180.0100000.0100000.0100000.0100000.010000-
Jun 28, 20180.0100000.0100000.0100000.0100000.010000-
Jun 27, 20180.0100000.0100000.0100000.0100000.010000-
Jun 26, 20180.0100000.0100000.0100000.0100000.010000-
Jun 25, 20180.0100000.0100000.0100000.0100000.0100002,300
Jun 22, 20180.0100000.0100000.0100000.0100000.010000600
Jun 21, 20180.0100000.0100000.0100000.0100000.0100001,000
Jun 20, 20180.0100000.0100000.0100000.0100000.010000-
Jun 19, 20180.0100000.0100000.0100000.0100000.010000600
Jun 18, 20180.0100000.0100000.0100000.0100000.0100002,400
Jun 15, 20180.0200000.0200000.0200000.0200000.02000011,100
Jun 14, 20180.0200000.0200000.0200000.0200000.0200004,000
Jun 13, 20180.0200000.0200000.0100000.0100000.010000138,900
Jun 12, 20180.0200000.0200000.0200000.0200000.0200006,000
Jun 11, 20180.0200000.0200000.0200000.0200000.02000015,800
Jun 08, 20180.0200000.0200000.0200000.0200000.02000011,800
Jun 07, 20180.0200000.0200000.0200000.0200000.0200001,100
Jun 06, 20180.0200000.0200000.0200000.0200000.020000-
Jun 05, 20180.0200000.0200000.0200000.0200000.020000-
Jun 04, 20180.0200000.0200000.0200000.0200000.0200001,500
Jun 01, 20180.0200000.0200000.0200000.0200000.020000300
May 31, 20180.0200000.0200000.0200000.0200000.020000200
May 30, 20180.0200000.0200000.0200000.0200000.0200007,500
May 29, 20180.0200000.0200000.0200000.0200000.0200002,700
May 25, 20180.0200000.0200000.0200000.0200000.0200001,200
May 24, 20180.0200000.0200000.0200000.0200000.020000-
May 23, 20180.0200000.0200000.0200000.0200000.0200003,100
May 22, 20180.0200000.0200000.0200000.0200000.02000020,300
May 21, 20180.0200000.0200000.0200000.0200000.02000010,000
May 18, 20180.0200000.0200000.0200000.0200000.0200005,100
May 17, 20180.0200000.0200000.0200000.0200000.0200001,700
May 16, 20180.0200000.0200000.0200000.0200000.020000-
May 15, 20180.0200000.0200000.0200000.0200000.0200001,400
May 14, 20180.0200000.0200000.0200000.0200000.020000-
May 11, 20180.0200000.0200000.0200000.0200000.020000-
May 10, 20180.0200000.0200000.0200000.0200000.020000700
May 09, 20180.0200000.0200000.0200000.0200000.02000020,000
May 08, 20180.0200000.0200000.0200000.0200000.020000200
May 07, 20180.0100000.0100000.0100000.0100000.010000400
May 04, 20180.0200000.0200000.0100000.0100000.0100005,700
May 03, 20180.0200000.0200000.0100000.0100000.01000015,000
May 02, 20180.0100000.0200000.0100000.0200000.0200003,500
May 01, 20180.0100000.0100000.0100000.0100000.0100001,000
Apr 30, 20180.0100000.0100000.0100000.0100000.010000500
Apr 27, 20180.0100000.0100000.0100000.0100000.010000-
Apr 26, 20180.0200000.0200000.0100000.0100000.0100009,800
Apr 25, 20180.0200000.0200000.0100000.0100000.01000010,000
Apr 24, 20180.0100000.0100000.0100000.0100000.01000012,400
Apr 23, 20180.0100000.0100000.0100000.0100000.010000500
Apr 20, 20180.0100000.0100000.0100000.0100000.0100001,100
Apr 19, 20180.0100000.0100000.0100000.0100000.0100001,100
Apr 18, 20180.0100000.0100000.0100000.0100000.01000031,200
Apr 17, 20180.0100000.0100000.0100000.0100000.010000-
Apr 16, 20180.0200000.0200000.0100000.0100000.0100002,000
Apr 13, 20180.0200000.0200000.0200000.0200000.020000500
Apr 12, 20180.0200000.0200000.0200000.0200000.02000011,000
Apr 11, 20180.0100000.0100000.0100000.0100000.010000200
Apr 10, 20180.0200000.0200000.0100000.0100000.01000012,000
Apr 09, 20180.0100000.0100000.0100000.0100000.0100001,100
Apr 06, 20180.0100000.0100000.0100000.0100000.010000-
Apr 05, 20180.0100000.0100000.0100000.0100000.010000200
Apr 04, 20180.0100000.0200000.0100000.0200000.0200008,600
Apr 03, 20180.0100000.0200000.0100000.0200000.0200002,700
Apr 02, 20180.0100000.0100000.0100000.0100000.010000181,600
Mar 29, 20180.0200000.0200000.0200000.0200000.02000030,100
Mar 28, 20180.0200000.0200000.0200000.0200000.020000-
Mar 27, 20180.0200000.0200000.0200000.0200000.020000300
Mar 26, 20180.0100000.0100000.0100000.0100000.01000017,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...