Advertisement
Advertisement
U.S. Markets close in 2 hrs 47 mins
Advertisement
Advertisement
Advertisement
Advertisement

American Eagle Outfitters, Inc. (AFG.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
14.23+0.01 (+0.06%)
As of 08:20AM CET. Market open.
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 202314.2314.2314.2314.2314.2315
Jan 30, 202314.2314.2314.2314.2314.23-
Jan 27, 202314.4314.4314.4314.4314.43-
Jan 26, 202314.2214.2214.2214.2214.22-
Jan 25, 202314.2014.2014.2014.2014.20-
Jan 24, 202314.3814.3814.3814.3814.38-
Jan 23, 202313.4513.4513.4513.4513.45-
Jan 20, 202313.4113.4113.4113.4113.41-
Jan 19, 202313.8413.8413.8413.8413.84-
Jan 18, 202314.1814.1814.1814.1814.18-
Jan 17, 202314.0814.0814.0814.0814.08-
Jan 16, 202314.0714.0714.0714.0714.07-
Jan 13, 202314.4814.4814.4814.4814.48-
Jan 12, 202314.6814.6814.6814.6814.68-
Jan 11, 202314.0114.0114.0114.0114.01-
Jan 10, 202313.7313.7313.7313.7313.73-
Jan 09, 202313.9013.9013.9013.9013.90-
Jan 06, 202313.9714.5513.9714.5514.5515
Jan 05, 202314.2214.2214.2214.2214.22-
Jan 04, 202313.5513.5513.5513.5513.55-
Jan 03, 202312.9412.9412.9412.9412.94-
Jan 02, 202312.9712.9712.9712.9712.97-
Dec 30, 202212.9812.9812.9812.9812.98-
Dec 29, 202213.0413.0413.0413.0413.04-
Dec 28, 202213.1413.1413.1413.1413.14-
Dec 27, 202213.5513.5513.5513.5513.55-
Dec 23, 202213.4713.4713.4713.4713.47-
Dec 22, 202213.3613.3613.3613.3613.36-
Dec 21, 202213.3313.3313.3313.3313.33-
Dec 20, 202213.5013.5013.5013.5013.50-
Dec 19, 202213.6013.6013.6013.6013.60-
Dec 16, 202213.6213.6213.6213.6213.62-
Dec 15, 202214.1914.1914.1914.1914.19-
Dec 14, 202214.3814.3814.3814.3814.38-
Dec 13, 202214.8614.8614.8614.8614.86-
Dec 12, 202214.8914.8914.8514.8514.85570
Dec 09, 202215.2415.2415.2415.2415.24-
Dec 08, 202215.0615.0615.0615.0615.06-
Dec 07, 202214.7714.7714.7714.7714.77-
Dec 06, 202215.2015.2015.2015.2015.20-
Dec 05, 202214.9614.9614.9614.9614.96-
Dec 02, 202214.4414.4414.4414.4414.44-
Dec 01, 202214.9814.9814.9814.9814.98-
Nov 30, 202215.0315.0315.0315.0315.03-
Nov 29, 202215.1315.1315.1315.1315.13-
Nov 28, 202214.9914.9914.9914.9914.99-
Nov 25, 202215.0515.0515.0515.0515.05-
Nov 24, 202215.0315.0315.0315.0315.03-
Nov 23, 202214.6714.6714.6714.6714.67-
Nov 22, 202212.4213.2812.4213.2813.28500
Nov 21, 202212.4412.4412.4312.4312.4315
Nov 18, 202212.0712.8912.0712.8912.8930
Nov 17, 202211.6411.6411.6411.6411.64-
Nov 16, 202212.4412.4412.4412.4412.44-
Nov 15, 202211.8911.8911.8911.8911.89-
Nov 14, 202211.8612.0811.8612.0812.08500
Nov 11, 202211.4511.4511.4511.4511.45-
Nov 10, 202210.7410.7410.7410.7410.74-
Nov 09, 202211.3311.3311.3311.3311.33-
Nov 08, 202211.4111.4111.4111.4111.41-
Nov 07, 202211.2911.2911.2911.2911.29-
Nov 04, 202210.9810.9810.9810.9810.98-
Nov 03, 202210.5310.5310.5310.5310.53-
Nov 02, 202211.2811.2811.2811.2811.28-
Nov 01, 202211.4011.4011.4011.4011.40-
Oct 31, 202211.1811.1811.1811.1811.18-
Oct 28, 202211.0611.0611.0611.0611.06-
Oct 27, 202210.9810.9810.9810.9810.98-
Oct 26, 202210.9710.9710.9710.9710.97-
Oct 25, 202210.7810.7810.7810.7810.78-
Oct 24, 202210.4210.4210.4210.4210.42-
Oct 21, 202210.0610.0610.0610.0610.06-
Oct 20, 202210.1810.1810.1810.1810.18-
Oct 19, 202210.3310.3310.3310.3310.33-
Oct 18, 202210.2510.2510.2510.2510.25-
Oct 17, 202210.0910.0910.0910.0910.09-
Oct 14, 202210.2810.2810.2810.2810.28-
Oct 13, 202210.1210.1210.1210.1210.12-
Oct 12, 202210.2910.2910.2910.2910.29-
Oct 11, 202210.2310.2310.2310.2310.23-
Oct 10, 202210.6510.6510.6510.6510.65-
Oct 07, 202210.9110.9110.9110.9110.91-
Oct 06, 202210.6810.6810.6810.6810.68-
Oct 05, 202210.3810.3810.3810.3810.38-
Oct 04, 202210.2810.2810.2810.2810.28-
Oct 03, 20229.759.759.759.759.75-
Sep 30, 202210.0610.0610.0610.0610.06-
Sep 29, 202210.5710.5710.5710.5710.57-
Sep 28, 202210.4210.4210.4210.4210.42-
Sep 27, 202210.1710.1710.1710.1710.17-
Sep 26, 202210.4410.4410.4410.4410.44-
Sep 23, 202210.6810.6810.6810.6810.68-
Sep 22, 202210.8810.8810.8810.8810.88-
Sep 21, 202210.7410.7410.7410.7410.74-
Sep 20, 202210.9610.9610.9610.9610.96-
Sep 19, 202210.9710.9710.9710.9710.97-
Sep 16, 202210.6310.6310.6310.6310.63-
Sep 15, 202210.7110.7110.7110.7110.71-
Sep 14, 202210.4910.4910.4910.8810.88-
Sep 13, 202210.8810.8810.8810.4910.49-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement