AFH - Atlas Financial Holdings, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFH190418C000025002019-03-19 3:52PM EDT2.500.350.000.000.00-1500.00%
AFH190418C000050002019-03-19 10:17AM EDT5.000.050.000.000.00-10050.00%
AFH190418C000075002019-03-05 3:13PM EDT7.500.050.000.250.00-1212276.56%
AFH190418C000100002019-03-04 4:18PM EDT10.000.100.000.100.00-4043265.63%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFH190418P000025002019-03-19 1:08PM EDT2.500.200.000.000.00-7800.78%
AFH190418P000050002019-03-12 2:12PM EDT5.002.320.000.000.00-200.00%
AFH190418P000100002019-03-07 3:10PM EDT10.007.500.000.000.00-100.00%