AFH - Atlas Financial Holdings, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFH181221C000075002018-08-08 10:24AM EST7.502.250.000.000.00-5100.00%
AFH181221C000100002018-12-17 9:31AM EST10.000.050.000.000.00-110450.00%
AFH181221C000125002018-11-09 3:49PM EST12.500.100.000.000.00-204850.00%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFH181221P000050002018-08-09 9:23AM EST5.000.130.000.000.00-1250.00%
AFH181221P000075002018-11-16 10:18AM EST7.500.050.000.000.00-1150.00%
AFH181221P000100002018-12-07 9:41AM EST10.001.000.000.000.00-901950.00%