AFH - Atlas Financial Holdings, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFH180817C000075002018-08-03 12:51PM EDT7.501.030.851.25-0.40-27.97%660.00%
AFH180817C000100002018-08-17 3:12PM EDT10.000.150.401.30-0.40-72.73%16189.06%
AFH180817C000150002018-08-10 11:50PM EDT15.000.050.000.200.00-11450.00%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFH180817P000025002018-08-03 11:58PM EDT2.500.050.000.050.00-661,350.00%
AFH180817P000100002018-08-10 11:50PM EDT10.000.100.000.250.00-55173.44%