U.S. markets closed

Acutus Medical, Inc. (AFIB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.70+0.37 (+2.27%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFIB210820C000125002021-07-23 10:07AM EDT12.504.102.556.30+1.82+79.82%11091.02%
AFIB210820C000150002021-07-23 1:44PM EDT15.002.600.654.40+0.30+13.04%493287.50%
AFIB210820C000175002021-07-23 3:44PM EDT17.501.201.001.20+0.10+9.09%17321377.73%
AFIB210820C000200002021-07-23 3:08PM EDT20.000.480.300.55-0.12-20.00%30915976.56%
AFIB210820C000225002021-07-23 9:39AM EDT22.500.300.250.300.00-71090.23%
AFIB210820C000300002021-07-22 3:13PM EDT30.001.30--+1.15+766.67%-160.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFIB210820P000125002021-07-21 12:55PM EDT12.500.320.000.400.00-798887.89%
AFIB210820P000150002021-07-23 3:11PM EDT15.000.640.400.65-0.11-14.67%5713367.87%
AFIB210820P000175002021-07-06 9:55AM EDT17.502.001.252.150.00-2766.80%