Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets closed

S&P Futures
4,136.25
+5.75(+0.14%)
Dow Futures
34,056.00
+61.00(+0.18%)
Nasdaq Futures
12,573.50
+28.25(+0.23%)
Russell 2000 Futures
1,952.60
+2.70(+0.14%)
Crude Oil
78.39
-0.08(-0.10%)
Gold
1,886.30
-4.40(-0.23%)

Advertisement

WATCH:

What you need to know from Disney's earnings call

Aflac Incorporated (AFL.VI)

Vienna - Vienna Delayed Price. Currency in EUR

65.48

+0.59

(+0.91%)

At close: 05:32PM CET

Advertisement

Time Period:

Feb 09, 2022 - Feb 09, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 09, 2023	-	-	-	-	-	-
Feb 08, 2023	-	-	-	-	-	-
Feb 07, 2023	64.89	64.89	64.89	64.89	64.89	-
Feb 06, 2023	64.14	64.51	64.14	64.51	64.51	-
Feb 03, 2023	63.16	63.56	63.16	63.56	63.56	-
Feb 02, 2023	67.26	67.26	67.26	67.26	67.26	-
Feb 01, 2023	67.39	67.39	67.10	67.10	67.10	-
Jan 31, 2023	67.47	67.47	67.05	67.05	67.05	-
Jan 30, 2023	66.71	67.40	66.71	67.40	67.40	-
Jan 27, 2023	66.82	67.19	66.82	67.19	67.19	-
Jan 26, 2023	66.87	66.87	66.61	66.61	66.61	-
Jan 25, 2023	66.80	66.80	66.40	66.40	66.40	-
Jan 24, 2023	65.65	66.18	65.65	66.18	66.18	-
Jan 23, 2023	65.24	66.04	65.24	66.04	66.04	-
Jan 20, 2023	65.34	65.34	65.24	65.24	65.24	-
Jan 19, 2023	66.42	66.42	65.87	65.87	65.87	-
Jan 18, 2023	66.91	66.91	66.91	66.91	66.91	-
Jan 17, 2023	67.24	67.24	67.13	67.13	67.13	-
Jan 16, 2023	67.36	67.36	67.34	67.34	67.34	-
Jan 13, 2023	66.14	66.95	66.14	66.95	66.95	-
Jan 12, 2023	66.78	66.82	66.78	66.82	66.82	-
Jan 11, 2023	67.07	67.07	66.66	66.66	66.66	-
Jan 10, 2023	66.46	67.16	66.46	67.16	67.16	-
Jan 09, 2023	69.23	69.23	67.65	67.65	67.65	-
Jan 06, 2023	68.06	69.18	68.06	69.18	69.18	-
Jan 05, 2023	67.84	67.84	67.84	67.84	67.84	-
Jan 04, 2023	67.65	67.98	67.65	67.98	67.98	-
Jan 03, 2023	68.23	68.23	67.84	67.84	67.84	-
Jan 02, 2023	67.37	67.37	67.37	67.37	67.37	-
Dec 30, 2022	67.43	67.43	67.43	67.43	67.43	-
Dec 29, 2022	67.28	67.41	67.28	67.41	67.41	-
Dec 28, 2022	68.02	68.02	67.85	67.85	67.85	-
Dec 27, 2022	67.44	67.83	67.44	67.83	67.83	-
Dec 23, 2022	66.82	67.45	66.82	67.45	67.45	-
Dec 22, 2022	67.21	67.28	67.21	67.28	67.28	-
Dec 21, 2022	66.78	67.58	66.78	67.58	67.58	-
Dec 20, 2022	64.62	65.86	64.62	65.86	65.86	-
Dec 19, 2022	65.11	65.67	65.11	65.67	65.67	-
Dec 16, 2022	65.06	65.34	65.06	65.34	65.34	-
Dec 15, 2022	65.96	65.96	65.06	65.06	65.06	-
Dec 14, 2022	66.58	67.07	66.58	67.07	67.07	-
Dec 13, 2022	67.19	67.19	66.42	66.42	66.42	-
Dec 12, 2022	66.45	66.45	66.33	66.33	66.33	-
Dec 09, 2022	66.65	66.65	66.45	66.45	66.45	-
Dec 08, 2022	67.79	67.79	67.17	67.17	67.17	-
Dec 07, 2022	68.04	68.30	68.04	68.30	68.30	-
Dec 06, 2022	67.71	67.71	67.65	67.65	67.65	-
Dec 05, 2022	68.53	68.53	67.72	67.72	67.72	-
Dec 02, 2022	68.27	68.53	68.27	68.53	68.53	-
Dec 01, 2022	69.23	69.23	68.49	68.49	68.49	-
Nov 30, 2022	68.57	68.57	68.18	68.18	68.18	-
Nov 29, 2022	68.61	68.61	68.56	68.56	68.56	-
Nov 28, 2022	69.83	69.83	69.10	69.10	69.10	-
Nov 25, 2022	70.01	70.01	69.85	69.85	69.85	-
Nov 24, 2022	69.64	69.79	69.64	69.79	69.79	-
Nov 23, 2022	69.70	69.83	69.70	69.83	69.83	-
Nov 22, 2022	69.73	70.35	69.73	70.35	70.35	-
Nov 21, 2022	68.90	69.18	68.90	69.18	69.18	-
Nov 18, 2022	67.91	69.32	67.91	69.32	69.32	-
Nov 17, 2022	68.33	68.33	68.02	68.02	68.02	-
Nov 16, 2022	67.73	68.29	67.73	68.29	68.29	-
Nov 15, 2022	65.98	67.87	65.98	67.87	67.87	-
Nov 14, 2022	68.23	68.23	67.36	67.36	67.36	-
Nov 11, 2022	68.72	68.72	68.07	68.07	68.07	-
Nov 10, 2022	67.57	68.19	67.57	68.19	68.19	-
Nov 09, 2022	67.46	68.32	67.46	68.32	68.32	-
Nov 08, 2022	67.73	67.73	67.59	67.59	67.59	-
Nov 07, 2022	67.51	67.51	67.22	67.22	67.22	-
Nov 04, 2022	67.67	67.67	67.43	67.43	67.43	-
Nov 03, 2022	67.94	67.94	67.94	67.94	67.94	-
Nov 02, 2022	68.07	68.07	67.63	67.63	67.63	-
Nov 01, 2022	65.96	67.20	65.96	67.20	67.20	-
Oct 31, 2022	65.56	65.56	65.56	65.56	65.56	-
Oct 28, 2022	62.86	62.86	62.86	62.86	62.86	-
Oct 27, 2022	61.87	62.86	61.87	62.86	62.86	-
Oct 25, 2022	62.73	62.73	62.46	62.46	62.46	1
Oct 24, 2022	62.01	62.41	62.01	62.41	62.41	-
Oct 21, 2022	60.55	61.42	60.55	61.42	61.42	-
Oct 20, 2022	61.47	61.47	60.96	60.96	60.96	-
Oct 19, 2022	61.22	61.59	61.22	61.59	61.59	-
Oct 18, 2022	61.23	61.23	60.73	60.73	60.73	-
Oct 17, 2022	61.35	61.35	60.67	60.67	60.67	-
Oct 14, 2022	61.31	61.31	61.01	61.01	61.01	-
Oct 13, 2022	59.16	59.43	59.16	59.43	59.43	-
Oct 12, 2022	60.08	60.08	60.00	60.00	60.00	-
Oct 11, 2022	59.33	60.11	59.33	60.11	60.11	-
Oct 10, 2022	58.91	60.17	58.91	60.17	60.17	-
Oct 07, 2022	60.36	60.36	59.42	59.42	59.42	-
Oct 06, 2022	60.21	60.50	60.21	60.50	60.50	-
Oct 05, 2022	59.91	60.59	59.91	60.59	60.59	-
Oct 04, 2022	59.25	59.70	59.25	59.70	59.70	-
Oct 03, 2022	57.50	57.50	57.50	57.50	57.50	-
Sep 30, 2022	58.47	58.47	58.47	58.47	58.47	-
Sep 29, 2022	57.86	57.86	57.86	57.86	57.86	-
Sep 28, 2022	59.02	59.14	59.02	59.14	59.14	-
Sep 27, 2022	59.38	59.38	59.21	59.21	59.21	-
Sep 26, 2022	59.58	59.58	59.40	59.40	59.40	-
Sep 23, 2022	59.71	59.71	59.39	59.39	59.39	-
Sep 22, 2022	60.60	60.60	60.12	60.12	60.12	-
Sep 21, 2022	60.95	61.69	60.95	61.69	61.69	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,136.25+5.75(+0.14%)

Dow Futures34,056.00+61.00(+0.18%)

Nasdaq Futures12,573.50+28.25(+0.23%)

Russell 2000 Futures1,952.60+2.70(+0.14%)

Crude Oil78.39-0.08(-0.10%)

Gold1,886.30-4.40(-0.23%)

What you need to know from Disney's earnings call

Aflac Incorporated (AFL.VI)

S&P Futures
4,136.25
+5.75(+0.14%)

Dow Futures
34,056.00
+61.00(+0.18%)

Nasdaq Futures
12,573.50
+28.25(+0.23%)

Russell 2000 Futures
1,952.60
+2.70(+0.14%)

Crude Oil
78.39
-0.08(-0.10%)

Gold
1,886.30
-4.40(-0.23%)