Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Aflac Incorporated (AFL.VI)

Vienna - Vienna Delayed Price. Currency in EUR
65.48+0.59 (+0.91%)
At close: 05:32PM CET
Advertisement
Advertisement
Time Period:
Feb 09, 2022 - Feb 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 09, 2023------
Feb 08, 2023------
Feb 07, 202364.8964.8964.8964.8964.89-
Feb 06, 202364.1464.5164.1464.5164.51-
Feb 03, 202363.1663.5663.1663.5663.56-
Feb 02, 202367.2667.2667.2667.2667.26-
Feb 01, 202367.3967.3967.1067.1067.10-
Jan 31, 202367.4767.4767.0567.0567.05-
Jan 30, 202366.7167.4066.7167.4067.40-
Jan 27, 202366.8267.1966.8267.1967.19-
Jan 26, 202366.8766.8766.6166.6166.61-
Jan 25, 202366.8066.8066.4066.4066.40-
Jan 24, 202365.6566.1865.6566.1866.18-
Jan 23, 202365.2466.0465.2466.0466.04-
Jan 20, 202365.3465.3465.2465.2465.24-
Jan 19, 202366.4266.4265.8765.8765.87-
Jan 18, 202366.9166.9166.9166.9166.91-
Jan 17, 202367.2467.2467.1367.1367.13-
Jan 16, 202367.3667.3667.3467.3467.34-
Jan 13, 202366.1466.9566.1466.9566.95-
Jan 12, 202366.7866.8266.7866.8266.82-
Jan 11, 202367.0767.0766.6666.6666.66-
Jan 10, 202366.4667.1666.4667.1667.16-
Jan 09, 202369.2369.2367.6567.6567.65-
Jan 06, 202368.0669.1868.0669.1869.18-
Jan 05, 202367.8467.8467.8467.8467.84-
Jan 04, 202367.6567.9867.6567.9867.98-
Jan 03, 202368.2368.2367.8467.8467.84-
Jan 02, 202367.3767.3767.3767.3767.37-
Dec 30, 202267.4367.4367.4367.4367.43-
Dec 29, 202267.2867.4167.2867.4167.41-
Dec 28, 202268.0268.0267.8567.8567.85-
Dec 27, 202267.4467.8367.4467.8367.83-
Dec 23, 202266.8267.4566.8267.4567.45-
Dec 22, 202267.2167.2867.2167.2867.28-
Dec 21, 202266.7867.5866.7867.5867.58-
Dec 20, 202264.6265.8664.6265.8665.86-
Dec 19, 202265.1165.6765.1165.6765.67-
Dec 16, 202265.0665.3465.0665.3465.34-
Dec 15, 202265.9665.9665.0665.0665.06-
Dec 14, 202266.5867.0766.5867.0767.07-
Dec 13, 202267.1967.1966.4266.4266.42-
Dec 12, 202266.4566.4566.3366.3366.33-
Dec 09, 202266.6566.6566.4566.4566.45-
Dec 08, 202267.7967.7967.1767.1767.17-
Dec 07, 202268.0468.3068.0468.3068.30-
Dec 06, 202267.7167.7167.6567.6567.65-
Dec 05, 202268.5368.5367.7267.7267.72-
Dec 02, 202268.2768.5368.2768.5368.53-
Dec 01, 202269.2369.2368.4968.4968.49-
Nov 30, 202268.5768.5768.1868.1868.18-
Nov 29, 202268.6168.6168.5668.5668.56-
Nov 28, 202269.8369.8369.1069.1069.10-
Nov 25, 202270.0170.0169.8569.8569.85-
Nov 24, 202269.6469.7969.6469.7969.79-
Nov 23, 202269.7069.8369.7069.8369.83-
Nov 22, 202269.7370.3569.7370.3570.35-
Nov 21, 202268.9069.1868.9069.1869.18-
Nov 18, 202267.9169.3267.9169.3269.32-
Nov 17, 202268.3368.3368.0268.0268.02-
Nov 16, 202267.7368.2967.7368.2968.29-
Nov 15, 202265.9867.8765.9867.8767.87-
Nov 14, 202268.2368.2367.3667.3667.36-
Nov 11, 202268.7268.7268.0768.0768.07-
Nov 10, 202267.5768.1967.5768.1968.19-
Nov 09, 202267.4668.3267.4668.3268.32-
Nov 08, 202267.7367.7367.5967.5967.59-
Nov 07, 202267.5167.5167.2267.2267.22-
Nov 04, 202267.6767.6767.4367.4367.43-
Nov 03, 202267.9467.9467.9467.9467.94-
Nov 02, 202268.0768.0767.6367.6367.63-
Nov 01, 202265.9667.2065.9667.2067.20-
Oct 31, 202265.5665.5665.5665.5665.56-
Oct 28, 202262.8662.8662.8662.8662.86-
Oct 27, 202261.8762.8661.8762.8662.86-
Oct 25, 202262.7362.7362.4662.4662.461
Oct 24, 202262.0162.4162.0162.4162.41-
Oct 21, 202260.5561.4260.5561.4261.42-
Oct 20, 202261.4761.4760.9660.9660.96-
Oct 19, 202261.2261.5961.2261.5961.59-
Oct 18, 202261.2361.2360.7360.7360.73-
Oct 17, 202261.3561.3560.6760.6760.67-
Oct 14, 202261.3161.3161.0161.0161.01-
Oct 13, 202259.1659.4359.1659.4359.43-
Oct 12, 202260.0860.0860.0060.0060.00-
Oct 11, 202259.3360.1159.3360.1160.11-
Oct 10, 202258.9160.1758.9160.1760.17-
Oct 07, 202260.3660.3659.4259.4259.42-
Oct 06, 202260.2160.5060.2160.5060.50-
Oct 05, 202259.9160.5959.9160.5960.59-
Oct 04, 202259.2559.7059.2559.7059.70-
Oct 03, 202257.5057.5057.5057.5057.50-
Sep 30, 202258.4758.4758.4758.4758.47-
Sep 29, 202257.8657.8657.8657.8657.86-
Sep 28, 202259.0259.1459.0259.1459.14-
Sep 27, 202259.3859.3859.2159.2159.21-
Sep 26, 202259.5859.5859.4059.4059.40-
Sep 23, 202259.7159.7159.3959.3959.39-
Sep 22, 202260.6060.6060.1260.1260.12-
Sep 21, 202260.9561.6960.9561.6961.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement