Advertisement
Advertisement
Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL220819C00050000 | 2021-12-23 12:02PM EDT | 50.00 | 9.00 | 10.50 | 11.20 | 0.00 | - | 1 | 1 | 97.75% |
| AFL220819C00055000 | 2022-01-04 4:02PM EDT | 55.00 | 7.20 | 6.70 | 7.30 | 0.00 | - | 23 | 26 | 81.03% |
| AFL220819C00057500 | 2021-12-29 10:47AM EDT | 57.50 | 4.45 | 5.10 | 5.60 | 0.00 | - | - | 1 | 74.19% |
| AFL220819C00062500 | 2022-01-04 3:05PM EDT | 62.50 | 2.65 | 2.55 | 3.10 | 0.00 | - | 151 | 152 | 64.26% |
| AFL220819C00065000 | 2022-01-05 3:51PM EDT | 65.00 | 1.87 | 1.70 | 2.10 | -0.06 | -3.11% | 9 | 39 | 60.01% |
| AFL220819C00067500 | 2022-01-05 1:48PM EDT | 67.50 | 1.45 | 1.10 | 1.40 | +0.27 | +22.88% | 1 | 21 | 57.10% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL220819P00035000 | 2021-12-20 10:30AM EDT | 35.00 | 0.50 | 0.15 | 0.75 | 0.00 | - | - | 1 | 91.11% |
| AFL220819P00037500 | 2021-12-16 3:02PM EDT | 37.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 3 | 76.76% |
| AFL220819P00040000 | 2021-12-31 12:11PM EDT | 40.00 | 0.50 | 0.35 | 1.45 | 0.00 | - | 1 | 2 | 84.42% |
| AFL220819P00045000 | 2021-12-23 1:38PM EDT | 45.00 | 1.00 | 0.70 | 1.15 | 0.00 | - | 1 | 2 | 62.70% |
| AFL220819P00047500 | 2021-12-27 12:38PM EDT | 47.50 | 1.30 | 0.95 | 1.25 | 0.00 | - | - | 4 | 55.47% |
| AFL220819P00050000 | 2021-12-30 4:52PM EDT | 50.00 | 1.54 | 1.25 | 1.50 | 0.00 | - | - | 1 | 51.17% |
| AFL220819P00052500 | 2022-01-04 4:17PM EDT | 52.50 | 1.75 | 1.80 | 2.15 | 0.00 | - | 8 | 10 | 48.46% |
| AFL220819P00055000 | 2022-01-05 1:54PM EDT | 55.00 | 2.34 | 2.40 | 2.75 | -0.56 | -19.31% | - | 1 | 42.36% |
| AFL220819P00057500 | 2022-01-04 4:23PM EDT | 57.50 | 3.23 | 3.20 | 3.70 | 0.00 | - | 1 | 10 | 37.65% |
| AFL220819P00060000 | 2022-01-05 4:48PM EDT | 60.00 | 4.50 | 4.30 | 4.90 | -1.02 | -18.48% | 1 | 1 | 31.59% |
| AFL220819P00062500 | 2022-01-04 1:59PM EDT | 62.50 | 6.00 | 5.60 | 6.30 | 0.00 | - | 42 | 81 | 16.02% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
