Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Aflac Incorporated (AFL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
56.24+0.91 (+1.64%)
At close: 04:00PM EDT
55.96 -0.26 (-0.46%)
After hours: 07:06PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL220819C000500002021-12-23 12:02PM EDT50.009.0010.5011.200.00-1197.75%
AFL220819C000550002022-01-04 4:02PM EDT55.007.206.707.300.00-232681.03%
AFL220819C000575002021-12-29 10:47AM EDT57.504.455.105.600.00--174.19%
AFL220819C000625002022-01-04 3:05PM EDT62.502.652.553.100.00-15115264.26%
AFL220819C000650002022-01-05 3:51PM EDT65.001.871.702.10-0.06-3.11%93960.01%
AFL220819C000675002022-01-05 1:48PM EDT67.501.451.101.40+0.27+22.88%12157.10%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL220819P000350002021-12-20 10:30AM EDT35.000.500.150.750.00--191.11%
AFL220819P000375002021-12-16 3:02PM EDT37.500.550.000.750.00--376.76%
AFL220819P000400002021-12-31 12:11PM EDT40.000.500.351.450.00-1284.42%
AFL220819P000450002021-12-23 1:38PM EDT45.001.000.701.150.00-1262.70%
AFL220819P000475002021-12-27 12:38PM EDT47.501.300.951.250.00--455.47%
AFL220819P000500002021-12-30 4:52PM EDT50.001.541.251.500.00--151.17%
AFL220819P000525002022-01-04 4:17PM EDT52.501.751.802.150.00-81048.46%
AFL220819P000550002022-01-05 1:54PM EDT55.002.342.402.75-0.56-19.31%-142.36%
AFL220819P000575002022-01-04 4:23PM EDT57.503.233.203.700.00-11037.65%
AFL220819P000600002022-01-05 4:48PM EDT60.004.504.304.90-1.02-18.48%1131.59%
AFL220819P000625002022-01-04 1:59PM EDT62.506.005.606.300.00-428116.02%
Advertisement
Advertisement