AFL - Aflac Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----47.500.020.00-44
-----49.500.280.00--5
-----50.000.100.00-44
-----50.500.10-0.23-69.70%331
1.730.00-41351.000.300.00-214
-----51.500.24-0.27-52.94%1236
0.590.00-219952.000.41-0.74-64.35%171
0.57+0.24+72.73%1835952.500.57-0.26-31.33%8142
0.30+0.06+25.00%712953.000.82+0.42+105.00%122
0.110.00-11053.500.440.00-50
0.060.00-32054.001.59-1.31-45.17%36
0.03-0.08-72.73%132454.500.530.00--0
1.180.00-3455.001.950.00-158
1.000.00--255.503.080.00-44
0.060.00-11456.003.900.00-13
0.040.00-91356.50-----
0.050.00-22157.001.430.00--0
0.450.00-1257.50-----
0.150.00-51858.50-----
0.310.00--859.50-----