AFL - Aflac Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
August 30, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----47.500.130.00--2
-----48.000.140.00-11
-----49.500.280.00-1214
2.750.00--250.000.190.00-412
2.220.00--150.50-----
3.050.00--151.000.460.00-334
-----51.500.46-0.08-14.81%82
1.390.00-8952.000.62-0.50-44.64%82
0.78+0.43+122.86%152452.500.82-0.04-4.65%813
0.49+0.15+44.12%34253.001.300.00-12
0.32+0.15+88.24%21053.501.420.00-251
0.20+0.10+100.00%39654.002.200.00-10
0.320.00-12554.50-----
0.060.00-532,51655.003.180.00-12
0.100.00-3240655.50-----
0.350.00--356.00-----
0.010.00-1656.50-----
0.460.00--157.00-----
0.700.00--057.50-----
0.030.00-3458.00-----
0.100.00--558.50-----
0.080.00-1159.00-----