AFL - Aflac Incorporated

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 28, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----44.000.100.00--42
-----45.000.180.00--3
-----49.000.810.00--1
-----49.500.120.00-11
4.960.00-2650.000.080.00-1019
-----50.500.440.00-343
3.630.00-2551.000.110.00-441
3.340.00-21451.500.200.00-529
2.760.00-42852.000.120.00-1059
1.070.00-102952.500.400.00-624
1.930.00-22953.00-----
1.78-0.01-0.56%1452853.500.02-0.12-85.71%142
1.330.00-18854.000.15-0.07-31.82%214
0.750.00-111554.500.560.00--7
0.51+0.06+13.33%1714055.000.30-0.17-36.17%44148
0.26-0.12-31.58%426855.500.63+0.63+∞%62
0.13-0.01-7.14%133456.000.85-0.67-44.08%21
0.10+0.05+100.00%32256.50-----