AFL - Aflac Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 9, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL230609C000620002023-05-23 3:26PM EDT62.004.604.705.600.00-10070.22%
AFL230609C000650002023-06-05 11:36AM EDT65.002.482.102.40+1.93+350.91%28032.13%
AFL230609C000660002023-06-05 11:46AM EDT66.001.551.201.55+0.42+37.17%31228.03%
AFL230609C000670002023-06-05 3:34PM EDT67.000.670.550.65+0.27+67.50%146018.60%
AFL230609C000675002023-06-05 9:43AM EDT67.500.490.300.40+0.24+96.00%51317.97%
AFL230609C000680002023-06-05 1:53PM EDT68.000.250.100.25+0.10+66.67%1512118.56%
AFL230609C000690002023-06-05 11:38AM EDT69.000.060.000.050.00-202016.80%
AFL230609C000700002023-05-22 12:09PM EDT70.000.100.000.050.00-177423.24%
AFL230609C000710002023-05-19 10:55AM EDT71.000.150.000.050.00-1429.30%
AFL230609C000720002023-05-08 2:00PM EDT72.000.200.002.100.00--1487.70%
AFL230609C000730002023-05-25 12:07PM EDT73.000.050.001.100.00-16674.61%
AFL230609C000740002023-05-08 10:52AM EDT74.000.100.000.050.00--145.70%
PutsforJune 9, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL230609P000580002023-05-30 9:38AM EDT58.000.080.001.050.00--1110.74%
AFL230609P000600002023-05-26 9:30AM EDT60.000.150.000.350.00-2267.38%
AFL230609P000610002023-05-30 11:54AM EDT61.000.150.000.750.00-1973.93%
AFL230609P000620002023-05-26 1:14PM EDT62.000.330.000.750.00-282965.04%
AFL230609P000630002023-05-30 9:46AM EDT63.000.500.000.750.00-112355.96%
AFL230609P000640002023-06-02 12:16PM EDT64.000.050.000.100.00-46830.66%
AFL230609P000650002023-06-05 11:19AM EDT65.000.050.000.10-0.69-93.24%15523.05%
AFL230609P000660002023-06-02 12:57PM EDT66.000.350.100.200.00-61219.43%
AFL230609P000680002023-05-22 11:41AM EDT68.001.730.901.100.00--017.77%