AFL - Aflac Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL191213C000475002019-12-10 1:35PM EST47.505.790.000.000.00-200.00%
AFL191213C000490002019-11-04 1:48PM EST49.004.753.904.150.00-220.00%
AFL191213C000495002019-11-11 9:50AM EST49.504.400.000.000.00-100.00%
AFL191213C000510002019-12-09 3:02PM EST51.002.070.000.000.00-200.00%
AFL191213C000520002019-12-03 3:35PM EST52.000.520.000.000.00-24000.00%
AFL191213C000525002019-12-09 3:28PM EST52.500.860.000.000.00-700.00%
AFL191213C000530002019-12-10 10:27AM EST53.000.380.000.000.00-900.00%
AFL191213C000535002019-12-10 12:23PM EST53.500.200.000.000.00-503.13%
AFL191213C000540002019-12-05 12:18PM EST54.000.130.000.000.00-606.25%
AFL191213C000545002019-12-06 11:37AM EST54.500.040.000.000.00-106.25%
AFL191213C000550002019-12-03 10:56AM EST55.000.050.000.000.00-1012.50%
AFL191213C000555002019-11-27 3:18PM EST55.500.340.000.000.00-110012.50%
AFL191213C000560002019-12-02 12:49PM EST56.000.040.000.000.00-1012.50%
AFL191213C000565002019-12-02 12:49PM EST56.500.050.000.000.00-1012.50%
PutsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL191213P000505002019-12-09 10:48AM EST50.500.030.000.000.00-2012.50%
AFL191213P000510002019-12-09 1:24PM EST51.000.030.000.000.00-1012.50%
AFL191213P000515002019-12-05 9:54AM EST51.500.180.000.000.00--012.50%
AFL191213P000520002019-12-09 2:32PM EST52.000.080.000.000.00-1306.25%
AFL191213P000525002019-12-10 10:10AM EST52.500.140.000.000.00-203.13%
AFL191213P000530002019-12-10 10:23AM EST53.000.290.000.000.00-2501.56%
AFL191213P000535002019-12-10 10:44AM EST53.500.440.000.000.00-500.00%
AFL191213P000540002019-12-09 10:48AM EST54.001.080.000.000.00-200.00%
AFL191213P000545002019-11-27 3:18PM EST54.500.410.000.000.00--00.00%
AFL191213P000550002019-11-18 12:07AM EST55.001.530.000.000.00--00.00%