| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL190823C00049500 | 2019-08-22 3:41PM EDT | 49.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 75 | 126 | 0.00% |
| AFL190823C00051000 | 2019-08-21 9:54AM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| AFL190823C00052000 | 2019-08-20 2:09PM EDT | 52.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 57 | 25.00% |
| AFL190823C00052500 | 2019-08-21 11:20AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 400 | 25.00% |
| AFL190823C00053000 | 2019-08-21 2:39PM EDT | 53.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 190 | 25.00% |
| AFL190823C00053500 | 2019-08-19 2:54PM EDT | 53.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 50.00% |
| AFL190823C00054000 | 2019-08-16 2:12PM EDT | 54.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 50.00% |
| AFL190823C00054500 | 2019-08-16 12:43PM EDT | 54.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 50.00% |
| AFL190823C00055000 | 2019-07-22 9:38AM EDT | 55.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| AFL190823C00055500 | 2019-07-22 1:11PM EDT | 55.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| AFL190823C00056000 | 2019-07-31 9:34AM EDT | 56.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| AFL190823C00056500 | 2019-07-29 3:33PM EDT | 56.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 50.00% |
| AFL190823C00057000 | 2019-07-30 1:03PM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| AFL190823C00057500 | 2019-07-17 2:20PM EDT | 57.50 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 135.94% |
| AFL190823C00058500 | 2019-08-22 11:19AM EDT | 58.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 50.00% |
| AFL190823C00059500 | 2019-07-08 10:12AM EDT | 59.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL190823P00047500 | 2019-08-22 9:37AM EDT | 47.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 25.00% |
| AFL190823P00049500 | 2019-08-22 12:24PM EDT | 49.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 45 | 226 | 0.39% |
| AFL190823P00050000 | 2019-08-22 11:08AM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 585 | 0.00% |
| AFL190823P00050500 | 2019-08-20 9:34AM EDT | 50.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 34 | 0.00% |
| AFL190823P00051000 | 2019-08-21 12:27PM EDT | 51.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| AFL190823P00051500 | 2019-08-21 9:52AM EDT | 51.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 200 | 0.00% |
| AFL190823P00052000 | 2019-08-20 12:36PM EDT | 52.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 14 | 8 | 0.00% |
| AFL190823P00052500 | 2019-08-21 3:37PM EDT | 52.50 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AFL190823P00053000 | 2019-08-21 9:55AM EDT | 53.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AFL190823P00053500 | 2019-07-22 12:03AM EDT | 53.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFL190823P00054000 | 2019-08-16 2:48PM EDT | 54.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| AFL190823P00054500 | 2019-07-22 12:03AM EDT | 54.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFL190823P00055000 | 2019-07-26 11:42AM EDT | 55.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL190823P00055500 | 2019-08-12 9:55AM EDT | 55.50 | 3.08 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AFL190823P00056000 | 2019-08-12 2:52PM EDT | 56.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL190823P00057000 | 2019-07-22 12:03AM EDT | 57.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |