AFL - Aflac Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL190830C000520002019-08-21 10:41AM EDT2019-08-300.100.000.750.00-31261.04%
AFL190906C000520002019-08-22 11:45AM EDT2019-09-060.100.020.110.00-12428.52%
AFL190913C000520002019-08-19 10:34AM EDT2019-09-130.140.060.11-1.22-89.71%11522.95%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL190830P000520002019-08-16 12:57PM EDT2019-08-300.623.004.300.00-81076.76%
AFL190906P000520002019-07-26 10:31AM EDT2019-09-061.083.404.300.00-53952.15%
AFL190927P000520002019-08-20 2:07PM EDT2019-09-271.143.653.850.00-67521.09%