Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFL240517C00055000 | 2023-10-26 3:43PM EDT | 2024-05-17 | 24.00 | 28.30 | 29.90 | 0.00 | - | - | 0 | 0.00% |
AFL240621C00055000 | 2023-09-21 11:35AM EDT | 2024-06-21 | 23.00 | 23.80 | 24.20 | 0.00 | - | 55 | 69 | 0.00% |
AFL250117C00055000 | 2024-02-21 11:28AM EDT | 2025-01-17 | 26.20 | 28.60 | 33.00 | 0.00 | - | 3 | 8 | 46.83% |
AFL260116C00055000 | 2024-03-13 10:42AM EDT | 2026-01-16 | 32.00 | 31.10 | 36.00 | 0.00 | - | 1 | 3 | 43.84% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFL240517P00055000 | 2024-02-20 10:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 72.02% |
AFL240621P00055000 | 2024-03-12 1:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 110 | 55.47% |
AFL240816P00055000 | 2024-01-22 3:36PM EDT | 2024-08-16 | 0.24 | 0.10 | 0.45 | 0.00 | - | - | 2 | 44.82% |
AFL250117P00055000 | 2023-09-21 12:00PM EDT | 2025-01-17 | 1.45 | 1.45 | 1.65 | 0.00 | - | 24 | 45 | 43.15% |
AFL251219P00055000 | 2024-02-23 1:19PM EDT | 2025-12-19 | 1.66 | 0.70 | 1.50 | 0.00 | - | 8 | 12 | 28.70% |
AFL260116P00055000 | 2024-03-18 11:41AM EDT | 2026-01-16 | 1.40 | 0.85 | 1.45 | 0.00 | - | 11 | 17 | 27.81% |