Advertisement
U.S. markets closed

Aflac Incorporated (AFL)

NYSE - NYSE Delayed Price. Currency in USD
85.86+0.24 (+0.28%)
At close: 04:00PM EDT
86.30 +0.44 (+0.51%)
After hours: 04:44PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:55.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240517C000550002023-10-26 3:43PM EDT2024-05-1724.0028.3029.900.00--00.00%
AFL240621C000550002023-09-21 11:35AM EDT2024-06-2123.0023.8024.200.00-55690.00%
AFL250117C000550002024-02-21 11:28AM EDT2025-01-1726.2028.6033.000.00-3846.83%
AFL260116C000550002024-03-13 10:42AM EDT2026-01-1632.0031.1036.000.00-1343.84%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240517P000550002024-02-20 10:30AM EDT2024-05-170.150.000.750.00-11172.02%
AFL240621P000550002024-03-12 1:29PM EDT2024-06-210.050.000.750.00-111055.47%
AFL240816P000550002024-01-22 3:36PM EDT2024-08-160.240.100.450.00--244.82%
AFL250117P000550002023-09-21 12:00PM EDT2025-01-171.451.451.650.00-244543.15%
AFL251219P000550002024-02-23 1:19PM EDT2025-12-191.660.701.500.00-81228.70%
AFL260116P000550002024-03-18 11:41AM EDT2026-01-161.400.851.450.00-111727.81%