AFL - Aflac Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----47.500.020.00-40
2.970.00--049.500.280.00--0
-----50.000.100.00-40
-----50.500.09-0.01-10.00%220
1.730.00-4051.000.06-0.24-80.00%40
-----51.500.240.00-10
0.45-0.38-45.78%8052.000.24+0.04+20.00%140
0.19-0.21-52.50%41052.500.65+0.21+47.73%40
0.12-0.10-45.45%70053.000.640.00-100
0.100.00-4053.500.440.00-50
0.060.00-3054.001.590.00-30
0.030.00-1054.500.530.00--0
1.180.00-3055.001.950.00-10
1.000.00--055.503.080.00-40
0.060.00-1056.003.900.00-10
0.040.00-9056.50-----
0.050.00-2057.001.430.00--0
0.450.00-1257.50-----
0.150.00-5058.50-----
0.310.00--859.50-----