AFL - Aflac Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL190621C000500002019-06-11 12:26PM EDT2019-06-214.254.354.700.00-476456.25%
AFL190628C000500002019-06-07 3:32PM EDT2019-06-284.664.355.100.00-4655.08%
AFL190719C000500002019-06-03 12:24PM EDT2019-07-192.504.604.900.00-6428.17%
AFL190726C000500002019-06-06 3:54PM EDT2019-07-264.204.755.050.00-2229.05%
AFL190816C000500002019-06-14 12:22PM EDT2019-08-165.154.955.100.00-32,32824.41%
AFL191115C000500002019-06-12 10:26AM EDT2019-11-155.535.355.700.00-61,30721.34%
AFL200117C000500002019-06-17 10:53AM EDT2020-01-176.255.756.100.00-11,56920.91%
AFL210115C000500002019-06-07 1:02PM EDT2021-01-157.967.658.150.00-125521.31%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL190621P000500002019-06-10 2:16PM EDT2019-06-210.040.000.070.00-67863447.07%
AFL190628P000500002019-06-06 1:52PM EDT2019-06-280.080.050.120.00-101934.38%
AFL190719P000500002019-06-13 1:56PM EDT2019-07-190.150.080.120.00-72720.70%
AFL190816P000500002019-06-14 3:55PM EDT2019-08-160.290.270.320.00-548820.12%
AFL191115P000500002019-06-11 12:27PM EDT2019-11-150.950.810.860.00-29218.63%
AFL200117P000500002019-06-17 9:53AM EDT2020-01-171.221.241.34-0.88-41.90%536919.39%
AFL210115P000500002019-06-12 10:02AM EDT2021-01-153.353.103.450.00-616620.73%