AFL - Aflac Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL190621C000505002019-05-20 2:06PM EDT2019-06-211.914.154.650.00--179.69%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL190621P000505002019-06-07 12:58PM EDT2019-06-210.080.010.080.00-104153.91%
AFL190628P000505002019-06-03 3:02PM EDT2019-06-280.440.000.170.00-34340.04%