AFL - Aflac Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:51.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL190621C000510002019-06-04 9:30AM EDT2019-06-212.810.000.000.00-100.00%
AFL190628C000510002019-06-12 9:53AM EDT2019-06-283.630.000.000.00-200.00%
AFL190705C000510002019-05-30 11:52AM EDT2019-07-051.460.000.000.00---0.00%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL190621P000510002019-06-12 11:54AM EDT2019-06-210.010.000.000.00-4025.00%
AFL190628P000510002019-06-10 3:13PM EDT2019-06-280.110.000.000.00-4012.50%
AFL190705P000510002019-06-17 12:10AM EDT2019-07-050.070.000.000.00--012.50%