AFL - Aflac Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
Calls
July 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.960.00-902019-07-190.090.00-10
1.410.00-502019-07-260.350.00-30
1.290.00-2002019-08-020.640.00-1,1200
1.670.00---2019-08-090.660.00--0
1.810.00-9502019-08-160.670.00-270
1.710.00-102019-08-230.790.00-50
1.940.00---2019-08-30-----
2.810.00-302019-11-151.590.00-110
3.110.00-1202020-01-172.000.00-20
3.370.00---2020-02-21-----
5.700.00-15602021-01-154.660.00-1550