NYSE - Delayed Quote • USD
Aflac Incorporated (AFL)
At close: April 23 at 4:00 PM EDT
Pre-Market: 7:11 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00057500 | 9/29/2023 3:40 PM | 2024-06-21 | 21.54 | 20.70 | 21.30 | 0.00 | 0.00% | 3 | 81 | 0.00% |
| AFL250117C00057500 | 10/25/2023 7:22 PM | 2025-01-17 | 24.15 | 26.80 | 29.50 | 0.00 | 0.00% | 2 | 0 | 51.04% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00057500 | 10/17/2023 1:59 PM | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 25.00% |
| AFL250117P00057500 | 2/13/2024 7:12 PM | 2025-01-17 | 1.05 | 0.05 | 0.75 | 0.00 | 0.00% | 1 | 28 | 32.08% |
| AFL251219P00057500 | 4/9/2024 3:25 PM | 2025-12-19 | 1.74 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 23 | 6.25% |
Related Tickers
MET MetLife, Inc.
72.22
+0.36%
UNM Unum Group
51.79
-0.02%
PRU Prudential Financial, Inc.
112.05
+0.52%
LNC Lincoln National Corporation
28.73
+1.66%
PRI Primerica, Inc.
218.39
+0.40%
MFC Manulife Financial Corporation
23.59
+0.55%
FG F&G Annuities & Life, Inc.
38.15
+2.53%
PUK Prudential plc
18.70
+1.36%
AEL American Equity Investment Life Holding Company
56.25
+0.72%
CNO CNO Financial Group, Inc.
26.61
+0.68%