NYSE - Delayed Quote USD

Aflac Incorporated (AFL)

83.23 +2.25 (+2.78%)
At close: 4:00 PM EDT
83.23 0.00 (0.00%)
After hours: 4:15 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AFL240517C00067500 2/1/2024 8:17 PM 2024-05-17 9.55 11.90 15.90 0.00 0.00% 2 11 43.75%
AFL240621C00067500 2/2/2024 7:00 PM 2024-06-21 10.70 12.20 15.00 0.00 0.00% 7 150 0.00%
AFL240816C00067500 2/13/2024 4:21 PM 2024-08-16 12.48 16.90 19.00 0.00 0.00% 1 2 52.82%
AFL250117C00067500 2/2/2024 4:32 PM 2025-01-17 13.00 15.60 16.30 0.00 0.00% 1 8 18.75%
AFL251219C00067500 10/30/2023 1:37 PM 2025-12-19 18.70 0.00 0.00 0.00 0.00% 28 32 0.00%
AFL260116C00067500 2/1/2024 4:17 PM 2026-01-16 14.90 18.50 19.10 0.00 0.00% 1 45 23.21%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AFL240517P00067500 4/12/2024 1:49 PM 2024-05-17 0.21 0.05 0.30 0.00 0.00% 2 27 49.32%
AFL240621P00067500 4/17/2024 2:00 PM 2024-06-21 0.30 0.05 0.30 0.00 0.00% 69 229 33.20%
AFL240816P00067500 4/18/2024 5:24 PM 2024-08-16 0.66 0.45 0.55 0.00 0.00% 3 9 28.13%
AFL250117P00067500 3/15/2024 6:53 PM 2025-01-17 1.35 1.85 2.00 0.00 0.00% 1 914 28.33%
AFL251219P00067500 3/7/2024 7:01 PM 2025-12-19 2.88 2.40 2.95 0.00 0.00% 5 1 22.37%
AFL260116P00067500 4/12/2024 1:31 PM 2026-01-16 3.99 3.10 3.40 0.00 0.00% 2 27 23.35%

Related Tickers

MET MetLife, Inc.
71.11
+1.66%
 
PRU Prudential Financial, Inc.
110.61
+1.76%
 
PRI Primerica, Inc.
215.04
+2.36%
 
UNM Unum Group
51.36
+1.12%
 
LNC Lincoln National Corporation
27.65
+1.54%
 
PUK Prudential plc
18.13
+0.44%
 
MFC Manulife Financial Corporation
23.07
+0.61%
 
JXN Jackson Financial Inc.
65.20
+1.26%
 
CNO CNO Financial Group, Inc.
26.19
+1.95%
 
GL Globe Life Inc.
66.74
+2.68%