U.S. Markets open in 9 hrs 17 mins

Alphamin Resources Corp. (AFM.V)

TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
0.390.00 (0.00%)
At close: 11:34AM EDT
People also watch
CGP.VANF.VCDB.VAGM.VBGM.V
DateOpenHighLowClose*Adj Close**Volume
Sep 25, 20170.390.390.390.390.39-
Sep 22, 20170.380.390.380.390.3919,000
Sep 21, 20170.380.380.380.380.3818,500
Sep 20, 20170.400.400.400.400.40-
Sep 19, 20170.400.400.400.400.4012,000
Sep 18, 20170.390.400.390.390.39109,600
Sep 15, 20170.390.390.390.390.3932,000
Sep 14, 20170.390.390.390.390.3920,000
Sep 13, 20170.390.390.390.390.39-
Sep 12, 20170.380.390.380.390.39218,500
Sep 11, 20170.370.380.370.380.3839,500
Sep 08, 20170.370.370.370.370.376,000
Sep 07, 20170.370.370.370.370.3720,000
Sep 06, 20170.380.380.370.370.3752,500
Sep 05, 20170.380.380.380.380.3823,000
Sep 01, 20170.370.370.370.370.3720,000
Aug 31, 20170.360.360.360.360.3611,000
Aug 30, 20170.360.360.360.360.362,500
Aug 29, 20170.380.380.380.380.386,000
Aug 28, 20170.350.380.350.380.388,500
Aug 25, 20170.380.380.360.360.3612,000
Aug 24, 20170.380.380.380.380.38-
Aug 23, 20170.350.380.350.380.3836,500
Aug 22, 20170.350.350.350.350.3510,000
Aug 21, 20170.350.350.350.350.35-
Aug 18, 20170.350.350.320.350.3513,500
Aug 17, 20170.360.360.350.350.355,500
Aug 16, 20170.360.360.360.360.361,000
Aug 15, 20170.380.380.360.360.365,300
Aug 14, 20170.380.380.380.380.38-
Aug 11, 20170.380.380.380.380.384,000
Aug 10, 20170.370.370.360.360.3610,900
Aug 09, 20170.370.370.370.370.371,000
Aug 08, 20170.370.390.370.390.3912,500
Aug 04, 20170.370.370.370.370.37-
Aug 03, 20170.370.370.370.370.37-
Aug 02, 20170.370.370.370.370.3713,000
Aug 01, 20170.370.380.370.380.389,500
Jul 31, 20170.340.380.340.380.3833,500
Jul 28, 20170.330.330.330.330.33-
Jul 27, 20170.330.330.330.330.3312,500
Jul 26, 20170.340.340.340.340.345,000
Jul 25, 20170.350.350.350.350.352,500
Jul 24, 20170.360.360.350.350.3533,000
Jul 21, 20170.370.370.370.370.374,500
Jul 20, 20170.370.370.370.370.3714,500
Jul 19, 20170.380.380.380.380.38-
Jul 18, 20170.380.380.380.380.3810,000
Jul 17, 20170.390.390.380.380.3867,000
Jul 14, 20170.390.390.390.390.39-
Jul 13, 20170.390.390.390.390.39121,000
Jul 12, 20170.390.390.390.390.39272,500
Jul 11, 20170.390.400.390.400.4047,300
Jul 10, 20170.390.390.360.360.3623,100
Jul 07, 20170.390.390.390.390.39-
Jul 06, 20170.390.390.390.390.3915,000
Jul 05, 20170.400.400.400.400.40-
Jul 04, 20170.400.400.400.400.4014,000
Jun 30, 20170.400.400.390.390.394,300
Jun 29, 20170.400.400.400.400.405,000
Jun 28, 20170.400.400.400.400.4025,000
Jun 27, 20170.400.400.400.400.4030,000
Jun 26, 20170.400.400.400.400.40307,600
Jun 23, 20170.390.390.390.390.39-
Jun 22, 20170.390.390.390.390.39-
Jun 21, 20170.390.390.390.390.3915,000
Jun 20, 20170.390.390.390.390.392,000
Jun 19, 20170.390.390.390.390.396,000
Jun 16, 20170.390.390.390.390.3911,000
Jun 15, 20170.390.390.370.370.3710,200
Jun 14, 20170.370.390.370.380.3812,000
Jun 13, 20170.370.390.370.390.3916,600
Jun 12, 20170.360.370.360.370.374,000
Jun 09, 20170.370.370.360.360.3611,500
Jun 08, 20170.380.390.370.390.3958,500
Jun 07, 20170.390.390.390.390.394,500
Jun 06, 20170.390.390.390.390.3910,500
Jun 05, 20170.390.390.370.390.3912,700
Jun 02, 20170.390.400.390.400.4012,400
Jun 01, 20170.390.390.390.390.3915,000
May 31, 20170.370.390.370.390.3920,900
May 30, 20170.390.390.370.380.3830,000
May 29, 20170.390.390.370.390.397,300
May 26, 20170.390.390.390.390.39-
May 25, 20170.370.390.370.390.3988,100
May 24, 20170.390.390.370.370.37106,500
May 23, 20170.390.390.390.390.391,000
May 19, 20170.400.400.400.400.4029,000
May 18, 20170.400.400.400.400.401,000
May 17, 20170.390.400.390.390.3980,300
May 16, 20170.390.390.390.390.3949,800
May 15, 20170.390.400.380.390.39502,500
May 12, 20170.390.390.390.390.39-
May 11, 20170.390.390.390.390.39-
May 10, 20170.390.390.390.390.39-
May 09, 20170.390.390.390.390.39-
May 08, 20170.390.390.390.390.39200,000
May 05, 20170.390.390.390.390.3967,000
May 04, 20170.390.390.390.390.39-
May 03, 20170.370.390.370.390.3967,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...