AFM.V - Alphamin Resources Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 13, 20180.280.280.280.280.28-
Jul 12, 20180.280.280.280.280.2812,000
Jul 11, 20180.300.300.300.300.30-
Jul 10, 20180.300.300.300.300.30-
Jul 09, 20180.300.300.300.300.30-
Jul 06, 20180.300.300.300.300.30-
Jul 05, 20180.270.300.270.300.3034,500
Jul 04, 20180.260.260.260.260.26-
Jul 03, 20180.260.260.260.260.26500
Jun 29, 20180.280.300.280.300.30114,500
Jun 28, 20180.250.250.250.250.25-
Jun 27, 20180.250.250.250.250.25-
Jun 26, 20180.270.300.250.250.2561,400
Jun 25, 20180.250.250.250.250.25-
Jun 22, 20180.250.250.250.250.25-
Jun 21, 20180.250.250.250.250.25-
Jun 20, 20180.250.250.250.250.25-
Jun 19, 20180.250.250.250.250.25-
Jun 18, 20180.300.300.250.250.2519,000
Jun 15, 20180.250.260.250.260.2614,300
Jun 14, 20180.260.260.250.260.2613,100
Jun 13, 20180.270.270.250.250.2521,500
Jun 12, 20180.260.270.260.270.2727,900
Jun 11, 20180.260.260.260.260.2610,000
Jun 08, 20180.260.260.260.260.261,000
Jun 07, 20180.250.250.250.250.2510,500
Jun 06, 20180.270.270.260.260.2633,500
Jun 05, 20180.270.280.270.270.2745,000
Jun 04, 20180.270.270.270.270.2737,500
Jun 01, 20180.260.260.260.260.26-
May 31, 20180.280.280.260.260.2627,500
May 30, 20180.260.260.260.260.26-
May 29, 20180.260.260.260.260.26500
May 28, 20180.280.280.280.280.2825,000
May 25, 20180.280.280.280.280.2811,700
May 24, 20180.290.290.290.290.291,000
May 23, 20180.310.310.300.300.3012,000
May 22, 20180.300.300.300.300.302,500
May 18, 20180.320.320.320.320.3257,000
May 17, 20180.300.300.300.300.30500
May 16, 20180.300.310.300.310.315,000
May 15, 20180.320.320.320.320.3210,000
May 14, 20180.320.320.320.320.32-
May 11, 20180.320.320.320.320.32-
May 10, 20180.320.320.320.320.32-
May 09, 20180.320.320.320.320.3212,000
May 08, 20180.320.320.320.320.32-
May 07, 20180.320.320.320.320.32-
May 04, 20180.320.320.320.320.324,500
May 03, 20180.320.320.320.320.321,800
May 02, 20180.320.320.320.320.324,500
May 01, 20180.300.300.300.300.30-
Apr 30, 20180.300.300.300.300.3028,500
Apr 27, 20180.300.300.300.300.30-
Apr 26, 20180.300.300.300.300.30-
Apr 25, 20180.300.300.300.300.30-
Apr 24, 20180.300.300.300.300.301,000
Apr 23, 20180.290.290.290.290.295,000
Apr 20, 20180.300.300.300.300.30-
Apr 19, 20180.300.300.300.300.30-
Apr 18, 20180.300.300.300.300.3061,000
Apr 17, 20180.300.300.300.300.3052,000
Apr 16, 20180.300.300.300.300.30-
Apr 13, 20180.300.300.300.300.3063,000
Apr 12, 20180.300.300.300.300.30-
Apr 11, 20180.300.300.300.300.30-
Apr 10, 20180.300.300.300.300.3023,500
Apr 09, 20180.280.280.280.280.2812,800
Apr 06, 20180.300.320.300.300.3028,500
Apr 05, 20180.290.290.290.290.2931,500
Apr 04, 20180.290.290.290.290.2911,100
Apr 03, 20180.270.270.270.270.2717,500
Apr 02, 20180.320.320.320.320.32-
Mar 29, 20180.320.320.320.320.32-
Mar 28, 20180.320.320.320.320.32-
Mar 27, 20180.320.320.320.320.321,000
Mar 26, 20180.310.310.310.310.3110,000
Mar 23, 20180.280.310.280.310.3130,100
Mar 22, 20180.300.300.300.300.3025,100
Mar 21, 20180.300.300.300.300.303,000
Mar 20, 20180.280.300.280.300.3030,000
Mar 19, 20180.300.300.280.280.2847,000
Mar 16, 20180.310.320.310.320.3226,100
Mar 15, 20180.280.300.280.280.28148,600
Mar 14, 20180.300.300.280.280.28112,000
Mar 13, 20180.300.320.300.320.3221,200
Mar 12, 20180.300.300.300.300.3030,000
Mar 09, 20180.300.300.300.300.3035,000
Mar 08, 20180.320.320.300.300.3057,600
Mar 07, 20180.320.320.320.320.3236,500
Mar 06, 20180.310.310.310.310.3140,000
Mar 05, 20180.320.320.310.310.3130,800
Mar 02, 20180.320.320.320.320.3230,000
Mar 01, 20180.320.320.300.320.3267,300
Feb 28, 20180.320.320.320.320.3264,100
Feb 27, 20180.320.320.320.320.3230,000
Feb 26, 20180.320.320.320.320.3233,000
Feb 23, 20180.320.320.320.320.3230,000
Feb 22, 20180.310.320.300.320.3228,000
Feb 21, 20180.310.310.310.310.31-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...