U.S. markets closed

Affimed N.V. (AFMD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
5.18+0.05 (+0.97%)
At close: 4:00PM EST

5.18 0.00 (0.00%)
After hours: 4:16PM EST

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20205.175.305.035.185.18919,322
Nov 24, 20205.235.244.965.135.131,199,600
Nov 23, 20205.005.224.865.115.111,310,000
Nov 20, 20204.965.034.814.944.942,024,400
Nov 19, 20204.464.874.464.824.822,406,900
Nov 18, 20204.494.844.424.464.462,093,500
Nov 17, 20204.304.534.214.454.45940,300
Nov 16, 20204.504.554.254.354.351,021,000
Nov 13, 20204.454.504.384.424.42726,100
Nov 12, 20204.424.554.284.444.441,673,000
Nov 11, 20204.254.554.224.444.442,100,100
Nov 10, 20203.804.253.754.224.224,655,700
Nov 09, 20203.573.803.473.733.731,334,000
Nov 06, 20203.673.673.343.423.42836,500
Nov 05, 20203.603.683.533.643.64508,500
Nov 04, 20203.203.663.203.633.631,568,500
Nov 03, 20203.213.313.193.273.27557,700
Nov 02, 20203.253.323.093.243.24722,400
Oct 30, 20203.283.303.093.163.16630,600
Oct 29, 20203.163.293.113.283.28397,200
Oct 28, 20203.253.283.093.193.191,801,900
Oct 27, 20203.243.333.183.313.311,716,700
Oct 26, 20203.243.333.133.213.21447,900
Oct 23, 20203.323.353.223.303.30394,700
Oct 22, 20203.283.413.263.293.29878,800
Oct 21, 20203.393.413.213.263.26682,200
Oct 20, 20203.503.553.373.393.39537,700
Oct 19, 20203.593.593.453.463.46371,700
Oct 16, 20203.503.653.473.553.55660,000
Oct 15, 20203.513.523.363.513.51582,000
Oct 14, 20203.763.783.503.513.51567,200
Oct 13, 20203.623.803.603.743.74695,500
Oct 12, 20203.703.743.633.673.67452,200
Oct 09, 20203.763.783.633.703.70416,400
Oct 08, 20203.713.793.663.723.72486,600
Oct 07, 20203.673.753.623.653.65583,500
Oct 06, 20203.663.713.583.633.63813,900
Oct 05, 20203.253.553.213.543.54540,000
Oct 02, 20203.293.373.203.203.20529,600
Oct 01, 20203.393.423.313.383.38298,800
Sep 30, 20203.413.483.313.393.39393,100
Sep 29, 20203.323.453.293.423.421,529,200
Sep 28, 20203.353.403.293.323.32417,000
Sep 25, 20203.233.383.213.333.33625,500
Sep 24, 20203.293.373.203.263.26691,300
Sep 23, 20203.473.483.213.313.311,102,700
Sep 22, 20203.673.733.473.503.50812,800
Sep 21, 20203.753.863.613.653.651,020,400
Sep 18, 20203.753.883.693.803.801,536,100
Sep 17, 20203.493.763.453.703.70756,400
Sep 16, 20203.593.723.533.553.551,085,700
Sep 15, 20203.653.673.543.583.581,266,400
Sep 14, 20203.513.673.433.603.601,795,100
Sep 11, 20203.413.593.373.433.43815,300
Sep 10, 20203.393.483.373.413.41868,900
Sep 09, 20203.283.473.283.383.38812,600
Sep 08, 20203.213.383.143.283.28669,700
Sep 04, 20203.353.383.073.283.281,089,000
Sep 03, 20203.513.533.373.393.39691,200
Sep 02, 20203.483.533.423.523.52974,700
Sep 01, 20203.513.593.453.463.46648,100
Aug 31, 20203.503.513.343.453.45718,100
Aug 28, 20203.433.493.343.453.45547,500
Aug 27, 20203.503.523.323.403.40751,800
Aug 26, 20203.663.683.473.503.50530,500
Aug 25, 20203.723.723.583.683.68544,400
Aug 24, 20203.893.893.513.653.651,114,600
Aug 21, 20203.954.053.753.833.83563,900
Aug 20, 20203.893.983.833.963.96777,700
Aug 19, 20203.833.963.743.903.901,674,000
Aug 18, 20203.793.803.533.733.732,269,000
Aug 17, 20203.413.633.393.603.602,061,800
Aug 14, 20203.453.493.363.433.43440,400
Aug 13, 20203.343.503.343.443.44665,400
Aug 12, 20203.503.653.343.353.35770,900
Aug 11, 20203.803.943.233.473.471,821,800
Aug 10, 20203.853.983.803.853.853,053,600
Aug 07, 20203.783.943.743.813.81640,000
Aug 06, 20203.823.823.673.783.78575,200
Aug 05, 20203.803.863.643.813.81850,900
Aug 04, 20203.813.853.623.733.73520,100
Aug 03, 20203.513.853.513.803.80896,400
Jul 31, 20203.683.733.453.533.531,061,800
Jul 30, 20203.533.783.513.703.70780,400
Jul 29, 20203.823.893.563.593.59986,300
Jul 28, 20203.974.013.773.783.78757,200
Jul 27, 20203.954.113.823.993.991,804,700
Jul 24, 20204.074.183.923.943.941,307,700
Jul 23, 20204.254.274.084.114.11675,700
Jul 22, 20204.384.434.124.234.23977,200
Jul 21, 20204.444.464.334.414.411,094,800
Jul 20, 20204.414.504.274.394.39784,200
Jul 17, 20204.514.614.404.414.411,984,300
Jul 16, 20204.564.614.394.514.511,615,500
Jul 15, 20204.274.614.144.574.571,837,900
Jul 14, 20204.264.353.904.164.162,713,600
Jul 13, 20204.424.504.234.234.23879,300
Jul 10, 20204.514.734.304.414.411,172,700
Jul 09, 20204.624.914.534.604.602,148,500
Jul 08, 20204.394.584.344.584.58736,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...