Advertisement
Advertisement
U.S. Markets close in 4 hrs 13 mins
Advertisement
Advertisement
Advertisement
Advertisement

Ag Growth International Inc. (AFN.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
31.33-0.84 (-2.61%)
As of 04:00PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 202131.5333.0031.2232.5532.5559,800
Dec 03, 202131.9832.2431.0631.3331.3367,700
Dec 02, 202131.5332.6031.5332.1732.1765,800
Dec 01, 202133.5833.6031.7331.7931.79123,000
Nov 30, 202133.9734.0532.1732.8032.80143,400
Nov 29, 202135.2735.8033.6634.2934.29366,900
Nov 26, 202132.9534.0832.9533.9333.93136,600
Nov 25, 202133.1534.5033.1234.3834.3877,400
Nov 24, 202132.5033.5332.3033.0333.0352,900
Nov 23, 202132.2133.4032.2132.7832.7857,400
Nov 22, 202132.9133.8232.6732.9332.9358,700
Nov 19, 202132.4433.4132.3132.8832.8899,000
Nov 18, 202131.9232.5931.6432.5732.5787,100
Nov 17, 202131.4532.6431.4531.9931.99136,200
Nov 16, 202132.0032.0031.0231.5831.5872,400
Nov 15, 202133.9434.0331.6831.9431.94101,200
Nov 12, 202133.1634.3532.7133.7133.71125,600
Nov 11, 202131.4433.2930.5332.9832.98206,000
Nov 10, 202130.2431.1930.0330.4730.47123,400
Nov 09, 202129.5830.3828.9330.1930.1995,700
Nov 08, 202130.0530.3429.3029.8029.8053,100
Nov 05, 202129.1029.8629.0029.8629.8653,200
Nov 04, 202128.8629.4528.4129.0629.0678,100
Nov 03, 202127.5729.2727.5729.1329.13151,800
Nov 02, 202127.7527.7527.1327.5127.5163,200
Nov 01, 202127.1828.1527.1827.7427.7488,200
Oct 29, 202127.4927.5227.0227.2027.2043,200
Oct 28, 202127.3928.0027.2527.5527.5543,000
Oct 27, 202128.3928.3927.3027.3427.3460,900
Oct 26, 202128.6428.6428.1628.1928.1930,300
Oct 25, 202128.2728.7528.0228.5928.5948,900
Oct 22, 202127.7028.6427.7028.0628.0654,900
Oct 21, 202128.1628.1627.5527.6727.6735,100
Oct 20, 202128.3028.4727.9628.2628.2625,700
Oct 19, 202128.6028.6328.0428.3528.3566,900
Oct 18, 202128.2928.7228.1428.4628.4631,500
Oct 15, 202128.4328.5027.8128.2228.2256,700
Oct 14, 202128.1128.7827.8128.2128.2186,800
Oct 13, 202127.3228.1827.1927.7127.7184,800
Oct 12, 202127.6827.9527.0727.2627.2663,300
Oct 08, 202127.5527.9927.3027.6927.6974,000
Oct 07, 202127.3428.2126.5627.5727.5774,900
Oct 06, 202127.8027.8426.9427.3827.3853,500
Oct 05, 202128.1028.6527.7027.9527.9563,100
Oct 04, 202128.0928.6127.7528.0528.0543,200
Oct 01, 202128.2028.3527.2528.1528.1565,500
Sep 30, 202128.7628.8028.2228.2928.2949,600
Sep 29, 202128.7928.8528.2528.6028.6032,000
Sep 28, 202129.0029.2028.5928.7528.7553,300
Sep 28, 20210.15 Dividend
Sep 27, 202128.6129.5928.6129.2429.0957,700
Sep 24, 202128.7328.7528.4728.5128.3647,300
Sep 23, 202128.2128.7528.0428.6328.4846,900
Sep 22, 202128.0528.3727.7428.1728.0352,900
Sep 21, 202127.4927.9226.7127.6227.4887,600
Sep 20, 202128.0028.0026.7327.1827.0485,300
Sep 17, 202129.2429.3028.0528.4328.2889,100
Sep 16, 202129.4029.4229.0129.2429.0925,100
Sep 15, 202128.9829.8128.9029.6029.45100,900
Sep 14, 202129.3929.4028.9729.0628.9176,700
Sep 13, 202129.2629.8929.0029.2029.0559,000
Sep 10, 202129.1929.1928.9229.0028.8578,500
Sep 09, 202129.0229.2028.9729.0928.9425,000
Sep 08, 202129.2729.3128.6729.0128.8694,800
Sep 07, 202129.2229.9829.0729.4329.28163,400
Sep 03, 202129.4029.4829.1229.2729.12149,600
Sep 02, 202129.9530.0429.3529.5229.3766,900
Sep 01, 202129.4630.0029.2529.6929.5468,700
Aug 31, 202129.3029.6929.1229.2829.1358,600
Aug 30, 202129.6329.6328.9629.3229.1747,800
Aug 27, 202129.2529.6329.1629.3429.1965,900
Aug 26, 202129.1129.5328.8329.2329.0868,700
Aug 25, 202129.0229.4528.8129.2829.13109,900
Aug 24, 202128.0129.2527.9529.0228.87145,500
Aug 23, 202127.1428.0026.9527.8627.7299,000
Aug 20, 202126.5127.2726.3926.7626.6274,000
Aug 19, 202126.4726.5825.9226.4926.35129,400
Aug 18, 202126.4327.5126.2826.7826.64132,300
Aug 17, 202126.9426.9525.8526.6026.46256,900
Aug 16, 202128.1528.1526.8327.1527.01184,200
Aug 13, 202127.8428.8827.5028.0427.90299,100
Aug 12, 202133.0033.0027.1527.7727.63498,600
Aug 11, 202131.0931.5630.9531.3131.1537,900
Aug 10, 202131.1931.2530.7931.1330.9743,200
Aug 09, 202131.1031.4930.5731.1430.9857,600
Aug 06, 202131.0131.8130.9231.2831.1260,200
Aug 05, 202131.5031.9030.7530.9030.74141,700
Aug 04, 202131.4331.6530.9331.5531.3964,500
Aug 03, 202132.2332.2331.1331.5131.3563,000
Jul 30, 202132.6432.9031.6832.3532.1841,300
Jul 29, 202132.1232.9231.6932.8432.6735,400
Jul 28, 202132.3032.9431.6731.8431.6850,700
Jul 27, 202133.1433.1432.1832.2332.0631,400
Jul 26, 202132.7733.1632.1933.1132.9441,000
Jul 23, 202133.3233.8832.5632.6332.4678,500
Jul 22, 202134.0634.0933.1933.2233.0543,100
Jul 21, 202134.2235.2033.6034.0233.85154,400
Jul 20, 202133.5134.5432.9733.8933.7269,600
Jul 19, 202132.4733.4931.5633.3033.13161,100
Jul 16, 202133.3833.8732.7433.1933.02101,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement