Advertisement
Advertisement
U.S. markets open in 2 hours 39 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Associated British Foods PLC (AFO1.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
21.20-0.20 (-0.93%)
As of 12:16PM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 202321.4021.4021.2021.2021.20-
Feb 06, 202321.2021.4021.0021.4021.40-
Feb 03, 202321.4021.6021.4021.4021.40-
Feb 02, 202320.8021.4020.8021.4021.40-
Feb 01, 202320.8021.0020.8021.0021.00-
Jan 31, 202320.8021.0020.6020.8020.80-
Jan 30, 202320.6021.0020.6021.0021.00-
Jan 27, 202320.6020.8020.6020.8020.80-
Jan 26, 202320.6020.6020.4020.6020.60-
Jan 25, 202320.4020.8020.4020.4020.4070
Jan 24, 202321.0021.0020.4020.4020.40-
Jan 23, 202320.6020.8020.4020.8020.80-
Jan 20, 202320.4020.6020.4020.4020.40-
Jan 19, 202320.6020.6020.2020.6020.60-
Jan 18, 202320.8020.8020.8020.8020.80-
Jan 17, 202320.2020.6020.2020.6020.60-
Jan 16, 202320.0020.2020.0020.2020.20-
Jan 13, 202320.0020.2019.9020.0020.00-
Jan 12, 202319.7020.0019.7020.0020.00-
Jan 11, 202319.8019.8019.6019.7019.70-
Jan 10, 202319.5019.7019.5019.6019.60-
Jan 09, 202320.2020.2019.7019.7019.70-
Jan 06, 202319.7019.7019.5019.7019.70-
Jan 05, 202318.9019.6018.9019.6019.60-
Jan 04, 202318.3018.7018.3018.6018.60-
Jan 03, 202317.6017.6017.6017.6017.60-
Jan 02, 202317.7017.7017.7017.7017.70-
Dec 30, 202217.7017.7017.7017.7017.70-
Dec 29, 202217.6017.6017.6017.6017.60-
Dec 28, 202217.9017.9017.9017.9017.90-
Dec 27, 202217.7018.1017.7018.1018.10-
Dec 23, 202217.6017.8017.6017.8017.80-
Dec 22, 202217.6017.8017.6017.6017.60-
Dec 21, 202217.5017.7017.5017.7017.70-
Dec 20, 202217.6017.6017.4017.4017.40-
Dec 19, 202217.6017.8017.6017.8017.80-
Dec 16, 202217.8017.8017.5017.5017.50-
Dec 15, 202218.8018.8017.8017.8017.80-
Dec 15, 20220.299 Dividend
Dec 14, 202218.6018.7018.6018.7018.40-
Dec 13, 202218.6019.1018.5018.9018.60-
Dec 12, 202218.8018.8018.4018.5018.20-
Dec 09, 202218.9018.9018.8018.9018.60-
Dec 08, 202219.1019.1019.0019.0018.70-
Dec 07, 202219.4019.4019.0019.2018.89-
Dec 06, 202219.1019.2019.0019.1018.79-
Dec 05, 202219.1019.2019.0019.1018.79-
Dec 02, 202218.2019.1018.2019.1018.79-
Dec 01, 202218.2018.3018.2018.3018.01-
Nov 30, 202218.1018.2018.1018.1017.81-
Nov 29, 202218.1018.2018.0018.2017.91-
Nov 28, 202218.2018.2018.0018.1017.81-
Nov 25, 202218.2018.2018.2018.2017.91-
Nov 24, 202217.8018.3017.8018.3018.01-
Nov 23, 202217.3017.9017.3017.9017.61-
Nov 22, 202217.2017.3017.1017.3017.02-
Nov 21, 202217.4017.4017.0017.1016.83-
Nov 18, 202217.4017.4017.3017.3017.02-
Nov 17, 202217.3017.3017.1017.2016.92-
Nov 16, 202217.8017.8017.8017.8017.52-
Nov 15, 202217.6017.7017.5017.6017.32-
Nov 14, 202217.6017.6017.5017.6017.32-
Nov 11, 202217.6017.6017.4017.5017.22-
Nov 10, 202216.8017.5016.8017.5017.22-
Nov 09, 202216.4017.0016.4016.8016.53-
Nov 08, 202216.2016.9016.2016.5016.24-
Nov 07, 202215.9016.2015.9016.2015.94-
Nov 04, 202215.8016.0015.7016.0015.74-
Nov 03, 202215.6015.6015.5015.6015.35-
Nov 02, 202215.9015.9015.7015.8015.55-
Nov 01, 202215.6015.9015.6015.8015.55-
Oct 31, 202215.4015.5015.3015.5015.25-
Oct 28, 202215.4015.4015.3015.3015.06-
Oct 27, 202215.6015.6015.4015.6015.35-
Oct 26, 202215.4015.7015.4015.7015.45-
Oct 25, 202215.0015.4015.0015.4015.15-
Oct 24, 202215.0015.2014.9014.9014.66-
Oct 21, 202214.9014.9014.7014.9014.66-
Oct 20, 202215.0015.0014.9014.9014.66-
Oct 19, 202215.1015.1014.8014.9014.66-
Oct 18, 202215.3015.3015.0015.1014.86-
Oct 17, 202214.9015.5014.9015.4015.15-
Oct 14, 202214.9015.0014.8015.0014.76-
Oct 13, 202214.0014.5014.0014.5014.27-
Oct 12, 202214.3014.3014.1014.1013.87-
Oct 11, 202214.3014.4014.1014.4014.17-
Oct 10, 202213.9014.0013.9014.0013.78-
Oct 07, 202214.1014.2014.0014.0013.78-
Oct 06, 202214.4014.5014.2014.2013.97-
Oct 05, 202214.8014.8014.3014.3014.07-
Oct 04, 202214.4014.8014.4014.7014.46-
Oct 03, 202214.0014.2014.0014.2013.97-
Sep 30, 202213.9014.2013.9014.1013.87-
Sep 29, 202214.2014.2013.6013.6013.38-
Sep 28, 202213.9013.9013.8013.8013.58-
Sep 27, 202214.3014.5014.2014.2013.97-
Sep 26, 202214.2014.2014.0014.2013.97-
Sep 23, 202215.1015.1014.4014.4014.17-
Sep 22, 202214.8015.2014.8015.2014.96-
Sep 21, 202214.9014.9014.8014.8014.56-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement