Nasdaq - Delayed Quote USD

Archer Focus (AFOCX)

24.48 +0.02 (+0.08%)
At close: 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 24.48 24.48 24.48 24.48 24.48 -
Apr 23, 2024 24.46 24.46 24.46 24.46 24.46 -
Apr 22, 2024 24.26 24.26 24.26 24.26 24.26 -
Apr 19, 2024 24.08 24.08 24.08 24.08 24.08 -
Apr 18, 2024 24.08 24.08 24.08 24.08 24.08 -
Apr 17, 2024 24.05 24.05 24.05 24.05 24.05 -
Apr 16, 2024 24.07 24.07 24.07 24.07 24.07 -
Apr 15, 2024 24.19 24.19 24.19 24.19 24.19 -
Apr 12, 2024 24.42 24.42 24.42 24.42 24.42 -
Apr 11, 2024 24.81 24.81 24.81 24.81 24.81 -
Apr 10, 2024 24.75 24.75 24.75 24.75 24.75 -
Apr 9, 2024 25.01 25.01 25.01 25.01 25.01 -
Apr 8, 2024 24.91 24.91 24.91 24.91 24.91 -
Apr 5, 2024 24.88 24.88 24.88 24.88 24.88 -
Apr 4, 2024 24.71 24.71 24.71 24.71 24.71 -
Apr 3, 2024 24.91 24.91 24.91 24.91 24.91 -
Apr 2, 2024 24.93 24.93 24.93 24.93 24.93 -
Apr 1, 2024 25.12 25.12 25.12 25.12 25.12 -
Mar 28, 2024 25.18 25.18 25.18 25.18 25.18 -
Mar 27, 2024 25.09 25.09 25.09 25.09 25.09 -
Mar 26, 2024 24.73 24.73 24.73 24.73 24.73 -
Mar 25, 2024 24.84 24.84 24.84 24.84 24.84 -
Mar 22, 2024 24.90 24.90 24.90 24.90 24.90 -
Mar 21, 2024 25.00 25.00 25.00 25.00 25.00 -
Mar 20, 2024 24.84 24.84 24.84 24.84 24.84 -
Mar 19, 2024 24.59 24.59 24.59 24.59 24.59 -
Mar 18, 2024 24.51 24.51 24.51 24.51 24.51 -
Mar 15, 2024 24.38 24.38 24.38 24.38 24.38 -
Mar 14, 2024 24.38 24.38 24.38 24.38 24.38 -
Mar 13, 2024 24.47 24.47 24.47 24.47 24.47 -
Mar 12, 2024 24.33 24.33 24.33 24.33 24.33 -
Mar 11, 2024 24.17 24.17 24.17 24.17 24.17 -
Mar 8, 2024 24.07 24.07 24.07 24.07 24.07 -
Mar 7, 2024 24.22 24.22 24.22 24.22 24.22 -
Mar 6, 2024 23.91 23.91 23.91 23.91 23.91 -
Mar 5, 2024 23.66 23.66 23.66 23.66 23.66 -
Mar 4, 2024 23.87 23.87 23.87 23.87 23.87 -
Mar 1, 2024 23.85 23.85 23.85 23.85 23.85 -
Feb 29, 2024 23.70 23.70 23.70 23.70 23.70 -
Feb 28, 2024 23.53 23.53 23.53 23.53 23.53 -
Feb 27, 2024 23.61 23.61 23.61 23.61 23.61 -
Feb 26, 2024 23.53 23.53 23.53 23.53 23.53 -
Feb 23, 2024 23.62 23.62 23.62 23.62 23.62 -
Feb 22, 2024 23.53 23.53 23.53 23.53 23.53 -
Feb 21, 2024 23.27 23.27 23.27 23.27 23.27 -
Feb 20, 2024 23.11 23.11 23.11 23.11 23.11 -
Feb 16, 2024 23.20 23.20 23.20 23.20 23.20 -
Feb 15, 2024 23.29 23.29 23.29 23.29 23.29 -
Feb 14, 2024 23.03 23.03 23.03 23.03 23.03 -
Feb 13, 2024 22.84 22.84 22.84 22.84 22.84 -
Feb 12, 2024 23.22 23.22 23.22 23.22 23.22 -
Feb 9, 2024 23.04 23.04 23.04 23.04 23.04 -
Feb 8, 2024 23.00 23.00 23.00 23.00 23.00 -
Feb 7, 2024 23.00 23.00 23.00 23.00 23.00 -
Feb 6, 2024 22.88 22.88 22.88 22.88 22.88 -
Feb 5, 2024 22.86 22.86 22.86 22.86 22.86 -
Feb 2, 2024 23.07 23.07 23.07 23.07 23.07 -
Feb 1, 2024 22.96 22.96 22.96 22.96 22.96 -
Jan 31, 2024 22.68 22.68 22.68 22.68 22.68 -
Jan 30, 2024 22.96 22.96 22.96 22.96 22.96 -
Jan 29, 2024 22.95 22.95 22.95 22.95 22.95 -
Jan 26, 2024 22.84 22.84 22.84 22.84 22.84 -
Jan 25, 2024 22.80 22.80 22.80 22.80 22.80 -
Jan 24, 2024 22.66 22.66 22.66 22.66 22.66 -
Jan 23, 2024 22.73 22.73 22.73 22.73 22.73 -
Jan 22, 2024 22.81 22.81 22.81 22.81 22.81 -
Jan 19, 2024 22.77 22.77 22.77 22.77 22.77 -
Jan 18, 2024 22.61 22.61 22.61 22.61 22.61 -
Jan 17, 2024 22.53 22.53 22.53 22.53 22.53 -
Jan 16, 2024 22.71 22.71 22.71 22.71 22.71 -
Jan 12, 2024 22.88 22.88 22.88 22.88 22.88 -
Jan 11, 2024 22.84 22.84 22.84 22.84 22.84 -
Jan 10, 2024 22.90 22.90 22.90 22.90 22.90 -
Jan 9, 2024 22.86 22.86 22.86 22.86 22.86 -
Jan 8, 2024 22.93 22.93 22.93 22.93 22.93 -
Jan 5, 2024 22.76 22.76 22.76 22.76 22.76 -
Jan 4, 2024 22.71 22.71 22.71 22.71 22.71 -
Jan 3, 2024 22.80 22.80 22.80 22.80 22.80 -
Jan 2, 2024 22.92 22.92 22.92 22.92 22.92 -
Dec 29, 2023 22.85 22.85 22.85 22.85 22.85 -
Dec 28, 2023 0.11 Dividend
Dec 28, 2023 22.94 22.94 22.94 22.94 22.94 -
Dec 27, 2023 23.03 23.03 23.03 23.03 22.92 -
Dec 26, 2023 22.99 22.99 22.99 22.99 22.88 -
Dec 22, 2023 22.86 22.86 22.86 22.86 22.75 -
Dec 21, 2023 22.78 22.78 22.78 22.78 22.67 -
Dec 20, 2023 22.58 22.58 22.58 22.58 22.47 -
Dec 19, 2023 22.91 22.91 22.91 22.91 22.80 -
Dec 18, 2023 22.69 22.69 22.69 22.69 22.58 -
Dec 15, 2023 22.60 22.60 22.60 22.60 22.49 -
Dec 14, 2023 22.67 22.67 22.67 22.67 22.56 -
Dec 13, 2023 22.36 22.36 22.36 22.36 22.25 -
Dec 12, 2023 22.04 22.04 22.04 22.04 21.93 -
Dec 11, 2023 22.08 22.08 22.08 22.08 21.97 -
Dec 8, 2023 22.01 22.01 22.01 22.01 21.90 -
Dec 7, 2023 21.96 21.96 21.96 21.96 21.86 -
Dec 6, 2023 21.82 21.82 21.82 21.82 21.72 -
Dec 5, 2023 21.85 21.85 21.85 21.85 21.75 -
Dec 4, 2023 21.95 21.95 21.95 21.95 21.85 -
Dec 1, 2023 21.96 21.96 21.96 21.96 21.86 -
Nov 30, 2023 21.74 21.74 21.74 21.74 21.64 -
Nov 29, 2023 21.56 21.56 21.56 21.56 21.46 -
Nov 28, 2023 21.50 21.50 21.50 21.50 21.40 -
Nov 27, 2023 21.53 21.53 21.53 21.53 21.43 -
Nov 24, 2023 21.59 21.59 21.59 21.59 21.49 -
Nov 22, 2023 21.54 21.54 21.54 21.54 21.44 -
Nov 21, 2023 21.44 21.44 21.44 21.44 21.34 -
Nov 20, 2023 21.51 21.51 21.51 21.51 21.41 -
Nov 17, 2023 21.46 21.46 21.46 21.46 21.36 -
Nov 16, 2023 21.37 21.37 21.37 21.37 21.27 -
Nov 15, 2023 21.52 21.52 21.52 21.52 21.42 -
Nov 14, 2023 21.47 21.47 21.47 21.47 21.37 -
Nov 13, 2023 20.96 20.96 20.96 20.96 20.86 -
Nov 10, 2023 20.99 20.99 20.99 20.99 20.89 -
Nov 9, 2023 20.79 20.79 20.79 20.79 20.69 -
Nov 8, 2023 20.93 20.93 20.93 20.93 20.83 -
Nov 7, 2023 20.97 20.97 20.97 20.97 20.87 -
Nov 6, 2023 21.02 21.02 21.02 21.02 20.92 -
Nov 3, 2023 21.09 21.09 21.09 21.09 20.99 -
Nov 2, 2023 20.90 20.90 20.90 20.90 20.80 -
Nov 1, 2023 20.52 20.52 20.52 20.52 20.42 -
Oct 31, 2023 20.39 20.39 20.39 20.39 20.29 -
Oct 30, 2023 20.28 20.28 20.28 20.28 20.18 -
Oct 27, 2023 20.11 20.11 20.11 20.11 20.01 -
Oct 26, 2023 20.30 20.30 20.30 20.30 20.20 -
Oct 25, 2023 20.32 20.32 20.32 20.32 20.22 -
Oct 24, 2023 20.51 20.51 20.51 20.51 20.41 -
Oct 23, 2023 20.39 20.39 20.39 20.39 20.29 -
Oct 20, 2023 20.51 20.51 20.51 20.51 20.41 -
Oct 19, 2023 20.75 20.75 20.75 20.75 20.65 -
Oct 18, 2023 21.01 21.01 21.01 21.01 20.91 -
Oct 17, 2023 21.29 21.29 21.29 21.29 21.19 -
Oct 16, 2023 21.15 21.15 21.15 21.15 21.05 -
Oct 13, 2023 20.94 20.94 20.94 20.94 20.84 -
Oct 12, 2023 20.93 20.93 20.93 20.93 20.83 -
Oct 11, 2023 21.12 21.12 21.12 21.12 21.02 -
Oct 10, 2023 21.02 21.02 21.02 21.02 20.92 -
Oct 9, 2023 20.91 20.91 20.91 20.91 20.81 -
Oct 6, 2023 20.68 20.68 20.68 20.68 20.58 -
Oct 5, 2023 20.53 20.53 20.53 20.53 20.43 -
Oct 4, 2023 20.53 20.53 20.53 20.53 20.43 -
Oct 3, 2023 20.51 20.51 20.51 20.51 20.41 -
Oct 2, 2023 20.73 20.73 20.73 20.73 20.63 -
Sep 29, 2023 20.92 20.92 20.92 20.92 20.82 -
Sep 28, 2023 0.09 Dividend
Sep 28, 2023 21.02 21.02 21.02 21.02 20.92 -
Sep 27, 2023 21.00 21.00 21.00 21.00 20.81 -
Sep 26, 2023 21.01 21.01 21.01 21.01 20.82 -
Sep 25, 2023 21.27 21.27 21.27 21.27 21.08 -
Sep 22, 2023 21.21 21.21 21.21 21.21 21.02 -
Sep 21, 2023 21.23 21.23 21.23 21.23 21.04 -
Sep 20, 2023 21.53 21.53 21.53 21.53 21.34 -
Sep 19, 2023 21.65 21.65 21.65 21.65 21.46 -
Sep 18, 2023 21.66 21.66 21.66 21.66 21.47 -
Sep 15, 2023 21.69 21.69 21.69 21.69 21.50 -
Sep 14, 2023 21.90 21.90 21.90 21.90 21.70 -
Sep 13, 2023 21.62 21.62 21.62 21.62 21.43 -
Sep 12, 2023 21.70 21.70 21.70 21.70 21.51 -
Sep 11, 2023 21.71 21.71 21.71 21.71 21.52 -
Sep 8, 2023 21.71 21.71 21.71 21.71 21.52 -
Sep 7, 2023 21.62 21.62 21.62 21.62 21.43 -
Sep 6, 2023 21.65 21.65 21.65 21.65 21.46 -
Sep 5, 2023 21.75 21.75 21.75 21.75 21.56 -
Sep 1, 2023 21.93 21.93 21.93 21.93 21.73 -
Aug 31, 2023 21.81 21.81 21.81 21.81 21.61 -
Aug 30, 2023 21.84 21.84 21.84 21.84 21.64 -
Aug 29, 2023 21.82 21.82 21.82 21.82 21.62 -
Aug 28, 2023 21.64 21.64 21.64 21.64 21.45 -
Aug 25, 2023 21.52 21.52 21.52 21.52 21.33 -
Aug 24, 2023 21.43 21.43 21.43 21.43 21.24 -
Aug 23, 2023 21.58 21.58 21.58 21.58 21.39 -
Aug 22, 2023 21.48 21.48 21.48 21.48 21.29 -
Aug 21, 2023 21.72 21.72 21.72 21.72 21.53 -
Aug 18, 2023 21.72 21.72 21.72 21.72 21.53 -
Aug 17, 2023 21.65 21.65 21.65 21.65 21.46 -
Aug 16, 2023 21.74 21.74 21.74 21.74 21.55 -
Aug 15, 2023 21.82 21.82 21.82 21.82 21.62 -
Aug 14, 2023 22.07 22.07 22.07 22.07 21.87 -
Aug 11, 2023 22.07 22.07 22.07 22.07 21.87 -
Aug 10, 2023 22.02 22.02 22.02 22.02 21.82 -
Aug 9, 2023 22.15 22.15 22.15 22.15 21.95 -
Aug 8, 2023 22.13 22.13 22.13 22.13 21.93 -
Aug 7, 2023 22.26 22.26 22.26 22.26 22.06 -
Aug 4, 2023 22.04 22.04 22.04 22.04 21.84 -
Aug 3, 2023 22.09 22.09 22.09 22.09 21.89 -
Aug 2, 2023 22.17 22.17 22.17 22.17 21.97 -
Aug 1, 2023 22.35 22.35 22.35 22.35 22.15 -
Jul 31, 2023 22.42 22.42 22.42 22.42 22.22 -
Jul 28, 2023 22.35 22.35 22.35 22.35 22.15 -
Jul 27, 2023 22.28 22.28 22.28 22.28 22.08 -
Jul 26, 2023 22.43 22.43 22.43 22.43 22.23 -
Jul 25, 2023 22.32 22.32 22.32 22.32 22.12 -
Jul 24, 2023 22.22 22.22 22.22 22.22 22.02 -
Jul 21, 2023 22.15 22.15 22.15 22.15 21.95 -
Jul 20, 2023 22.17 22.17 22.17 22.17 21.97 -
Jul 19, 2023 22.14 22.14 22.14 22.14 21.94 -
Jul 18, 2023 22.13 22.13 22.13 22.13 21.93 -
Jul 17, 2023 21.97 21.97 21.97 21.97 21.77 -
Jul 14, 2023 21.95 21.95 21.95 21.95 21.75 -
Jul 13, 2023 22.01 22.01 22.01 22.01 21.81 -
Jul 12, 2023 21.86 21.86 21.86 21.86 21.66 -
Jul 11, 2023 21.81 21.81 21.81 21.81 21.61 -
Jul 10, 2023 21.51 21.51 21.51 21.51 21.32 -
Jul 7, 2023 21.45 21.45 21.45 21.45 21.26 -
Jul 6, 2023 21.41 21.41 21.41 21.41 21.22 -
Jul 5, 2023 21.63 21.63 21.63 21.63 21.44 -
Jul 3, 2023 21.71 21.71 21.71 21.71 21.52 -
Jun 30, 2023 21.64 21.64 21.64 21.64 21.45 -
Jun 29, 2023 0.11 Dividend
Jun 29, 2023 21.48 21.48 21.48 21.48 21.29 -
Jun 28, 2023 21.50 21.50 21.50 21.50 21.20 -
Jun 27, 2023 21.61 21.61 21.61 21.61 21.31 -
Jun 26, 2023 21.40 21.40 21.40 21.40 21.10 -
Jun 23, 2023 21.34 21.34 21.34 21.34 21.04 -
Jun 22, 2023 21.48 21.48 21.48 21.48 21.18 -
Jun 21, 2023 21.51 21.51 21.51 21.51 21.21 -
Jun 20, 2023 21.49 21.49 21.49 21.49 21.19 -
Jun 16, 2023 21.67 21.67 21.67 21.67 21.37 -
Jun 15, 2023 21.67 21.67 21.67 21.67 21.37 -
Jun 14, 2023 21.40 21.40 21.40 21.40 21.10 -
Jun 13, 2023 21.53 21.53 21.53 21.53 21.23 -
Jun 12, 2023 21.36 21.36 21.36 21.36 21.06 -
Jun 9, 2023 21.27 21.27 21.27 21.27 20.97 -
Jun 8, 2023 21.25 21.25 21.25 21.25 20.95 -
Jun 7, 2023 21.26 21.26 21.26 21.26 20.96 -
Jun 6, 2023 21.12 21.12 21.12 21.12 20.83 -
Jun 5, 2023 20.98 20.98 20.98 20.98 20.69 -
Jun 2, 2023 21.15 21.15 21.15 21.15 20.86 -
Jun 1, 2023 20.78 20.78 20.78 20.78 20.49 -
May 31, 2023 20.69 20.69 20.69 20.69 20.40 -
May 30, 2023 20.83 20.83 20.83 20.83 20.54 -
May 26, 2023 20.88 20.88 20.88 20.88 20.59 -
May 25, 2023 20.71 20.71 20.71 20.71 20.42 -
May 24, 2023 20.76 20.76 20.76 20.76 20.47 -
May 23, 2023 20.94 20.94 20.94 20.94 20.65 -
May 22, 2023 21.07 21.07 21.07 21.07 20.78 -
May 19, 2023 21.00 21.00 21.00 21.00 20.71 -
May 18, 2023 21.05 21.05 21.05 21.05 20.76 -
May 17, 2023 20.93 20.93 20.93 20.93 20.64 -
May 16, 2023 20.75 20.75 20.75 20.75 20.46 -
May 15, 2023 20.99 20.99 20.99 20.99 20.70 -
May 12, 2023 20.91 20.91 20.91 20.91 20.62 -
May 11, 2023 20.87 20.87 20.87 20.87 20.58 -
May 10, 2023 20.93 20.93 20.93 20.93 20.64 -
May 9, 2023 20.90 20.90 20.90 20.90 20.61 -
May 8, 2023 20.99 20.99 20.99 20.99 20.70 -
May 5, 2023 21.07 21.07 21.07 21.07 20.78 -
May 4, 2023 20.81 20.81 20.81 20.81 20.52 -
May 3, 2023 21.01 21.01 21.01 21.01 20.72 -
May 2, 2023 21.20 21.20 21.20 21.20 20.90 -
May 1, 2023 21.49 21.49 21.49 21.49 21.19 -
Apr 28, 2023 21.48 21.48 21.48 21.48 21.18 -
Apr 27, 2023 21.32 21.32 21.32 21.32 21.02 -
Apr 26, 2023 20.93 20.93 20.93 20.93 20.64 -
Apr 25, 2023 21.18 21.18 21.18 21.18 20.89 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery C
23.73
0.00%
 
MMEAX Victory Integrity Discovery A
39.11
0.00%
 
MMMMX Victory Integrity Discovery Member
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
BREFX Baron Real Estate Retail
34.58
+0.06%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth Fund
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Fund
24.07
0.00%
 
RGLDX American Funds Global Insight R-3
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Fund
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight R-1
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews EM Sm Coms Instl
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan U.S. Research Enhanced Equity Fund
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan U.S. Research Enhanced Equity Fund
39.59
0.00%
 
JDESX JPMorgan U.S. Research Enhanced Equity Fund
39.65
0.00%
 
THGCX Thornburg International Equity C
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity A
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index Fund
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity R4
25.22
0.00%
 
FXAIX Fidelity 500 Index
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity R3
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise Fund
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise Fund
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise Fund
127.65
0.00%
 
JDMRX Janus Henderson Enterprise Fund
119.80
0.00%
 
JGRCX Janus Henderson Enterprise Fund
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
 
GCPNX Gateway Equity Call Premium N
17.70
0.00%