Advertisement
Advertisement
U.S. markets open in 20 minutes
Advertisement
Advertisement
Advertisement
Advertisement

AFT Pharmaceuticals Limited (AFP.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
3.00000.0000 (0.00%)
At close: 10:02AM AEST
Advertisement
Advertisement
Time Period:
Sep 30, 2021 - Sep 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 30, 20223.00003.00003.00003.00003.0000-
Sep 29, 20223.00003.00003.00003.00003.0000-
Sep 28, 20223.00003.00003.00003.00003.0000-
Sep 27, 20223.00003.00003.00003.00003.0000-
Sep 26, 20223.00003.00003.00003.00003.0000-
Sep 23, 20223.00003.00003.00003.00003.0000-
Sep 21, 20223.00003.00003.00003.00003.0000-
Sep 20, 20223.00003.00003.00003.00003.0000-
Sep 19, 20223.09003.09003.00003.00003.0000689
Sep 16, 20223.00003.00003.00003.00003.0000-
Sep 15, 20223.00003.00003.00003.00003.0000-
Sep 14, 20223.00003.00003.00003.00003.0000-
Sep 13, 20223.00003.00003.00003.00003.0000-
Sep 12, 20223.00003.00003.00003.00003.0000-
Sep 09, 20223.00003.00003.00003.00003.0000-
Sep 08, 20223.00003.00003.00003.00003.0000-
Sep 07, 20223.00003.00003.00003.00003.0000-
Sep 06, 20223.00003.00003.00003.00003.00003
Sep 05, 20223.00003.00003.00003.00003.00009
Sep 02, 20223.00003.00003.00003.00003.00005,334
Sep 01, 20222.90002.90002.90002.90002.9000-
Aug 31, 20222.90002.90002.90002.90002.9000-
Aug 30, 20222.90002.90002.90002.90002.9000-
Aug 29, 20223.00003.00002.90002.90002.9000923
Aug 26, 20222.95002.95002.95002.95002.95001,850
Aug 25, 20223.00003.00003.00003.00003.00001,314
Aug 24, 20222.91003.00002.91003.00003.00002,728
Aug 23, 20223.10003.14003.00003.00003.000020,616
Aug 22, 20223.10003.10003.10003.10003.1000-
Aug 19, 20223.19003.19003.10003.10003.10001,410
Aug 18, 20223.19003.19003.19003.19003.1900-
Aug 17, 20223.19003.20003.19003.19003.19001,242
Aug 16, 20223.16003.16003.16003.16003.1600-
Aug 15, 20223.21003.21003.16003.16003.16002,000
Aug 12, 20223.30003.30003.30003.30003.300016
Aug 11, 20223.21003.21003.21003.21003.2100-
Aug 10, 20223.40003.40003.21003.21003.21003,561
Aug 09, 20223.40003.40003.40003.40003.40003,125
Aug 08, 20223.40003.40003.40003.40003.4000-
Aug 05, 20223.40003.40003.40003.40003.40004,948
Aug 04, 20223.20003.20003.20003.20003.2000116
Aug 03, 20223.40003.40003.20003.20003.200010,231
Aug 02, 20223.40003.40003.40003.40003.4000882
Aug 01, 20223.40003.40003.40003.40003.4000-
Jul 29, 20223.40003.40003.40003.40003.4000-
Jul 28, 20223.39003.40003.39003.40003.4000700
Jul 27, 20223.41003.41003.35003.35003.35003,750
Jul 26, 20223.69003.69003.69003.69003.690049
Jul 25, 20223.66003.66003.66003.66003.6600-
Jul 22, 20223.63003.66003.63003.66003.66002,252
Jul 21, 20223.40003.40003.40003.40003.4000-
Jul 20, 20223.40003.40003.40003.40003.4000-
Jul 19, 20223.40003.40003.40003.40003.4000-
Jul 18, 20223.40003.40003.40003.40003.40001,915
Jul 15, 20223.25003.25003.25003.25003.2500-
Jul 14, 20223.25003.25003.25003.25003.2500-
Jul 13, 20223.25003.25003.25003.25003.2500-
Jul 12, 20223.40003.40003.25003.25003.2500208
Jul 11, 20223.24003.24003.24003.24003.2400-
Jul 08, 20223.24003.24003.24003.24003.2400-
Jul 07, 20223.24003.24003.24003.24003.24006
Jul 06, 20223.33003.33003.33003.33003.3300-
Jul 05, 20223.33003.33003.33003.33003.3300-
Jul 04, 20223.33003.33003.33003.33003.3300-
Jul 01, 20223.33003.33003.33003.33003.3300600
Jun 30, 20223.38003.38003.35003.35003.35001,499
Jun 29, 20223.33003.33003.33003.33003.3300-
Jun 28, 20223.33003.33003.33003.33003.3300-
Jun 27, 20223.33003.33003.33003.33003.3300-
Jun 24, 20223.33003.34003.33003.33003.3300319
Jun 23, 20223.47003.47003.33003.33003.330032,175
Jun 22, 20223.47003.47003.47003.47003.4700-
Jun 21, 20223.38003.47003.38003.47003.4700153
Jun 20, 20223.48003.48003.48003.48003.4800-
Jun 17, 20223.48003.48003.48003.48003.4800150
Jun 16, 20223.51003.51003.42003.48003.480068,482
Jun 15, 20223.77003.77003.77003.77003.7700-
Jun 14, 20223.77003.77003.77003.77003.7700-
Jun 10, 20223.77003.77003.77003.77003.7700-
Jun 09, 20223.77003.77003.77003.77003.7700-
Jun 08, 20223.77003.77003.77003.77003.7700-
Jun 07, 20223.77003.77003.77003.77003.7700-
Jun 06, 20223.77003.77003.77003.77003.7700135
Jun 03, 20223.72503.75003.72503.74003.74007,489
Jun 02, 20223.70003.76003.70003.76003.760012,572
Jun 01, 20223.54003.54003.54003.54003.5400-
May 31, 20223.54003.54003.54003.54003.5400-
May 30, 20223.58003.58003.54003.54003.5400258
May 27, 20223.20003.20003.20003.20003.2000-
May 26, 20223.20003.20003.20003.20003.2000-
May 25, 20223.20003.20003.20003.20003.2000-
May 24, 20223.20003.20003.20003.20003.2000-
May 23, 20223.20003.20003.20003.20003.20001,958
May 20, 20223.00003.00003.00003.00003.0000-
May 19, 20223.00003.00003.00003.00003.0000333
May 18, 20223.00003.00003.00003.00003.0000-
May 17, 20222.99003.00002.99003.00003.0000343
May 16, 20223.00003.00003.00003.00003.0000256
May 13, 20222.95002.95002.92002.92002.920056,840
May 12, 20222.91002.91002.91002.91002.9100345
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement