Advertisement
Advertisement
Air France-KLM (AFR.HA)
Hanover - Hanover Delayed Price. Currency in EUR
Follow
As of 08:02AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 07, 2023 | 1.5915 | 1.5915 | 1.5915 | 1.5915 | 1.5915 | 700 |
| Feb 06, 2023 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | - |
| Feb 03, 2023 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | - |
| Feb 02, 2023 | 1.5230 | 1.5230 | 1.5230 | 1.5230 | 1.5230 | - |
| Feb 01, 2023 | 1.5425 | 1.5425 | 1.5425 | 1.5425 | 1.5425 | - |
| Jan 31, 2023 | 1.5485 | 1.5485 | 1.5485 | 1.5485 | 1.5485 | - |
| Jan 30, 2023 | 1.6205 | 1.6205 | 1.6205 | 1.6205 | 1.6205 | - |
| Jan 27, 2023 | 1.6135 | 1.6135 | 1.6135 | 1.6135 | 1.6135 | - |
| Jan 26, 2023 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | - |
| Jan 25, 2023 | 1.6340 | 1.6340 | 1.6340 | 1.6340 | 1.6340 | - |
| Jan 24, 2023 | 1.6130 | 1.6130 | 1.6130 | 1.6130 | 1.6130 | - |
| Jan 23, 2023 | 1.6175 | 1.6175 | 1.6175 | 1.6175 | 1.6175 | - |
| Jan 20, 2023 | 1.5595 | 1.6030 | 1.5595 | 1.6030 | 1.6030 | 700 |
| Jan 19, 2023 | 1.5595 | 1.5595 | 1.5595 | 1.5595 | 1.5595 | - |
| Jan 18, 2023 | 1.5540 | 1.5540 | 1.5540 | 1.5540 | 1.5540 | - |
| Jan 17, 2023 | 1.5355 | 1.5355 | 1.5355 | 1.5355 | 1.5355 | - |
| Jan 16, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Jan 13, 2023 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | - |
| Jan 12, 2023 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | - |
| Jan 11, 2023 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Jan 10, 2023 | 1.3745 | 1.3745 | 1.3745 | 1.3745 | 1.3745 | - |
| Jan 09, 2023 | 1.3715 | 1.3715 | 1.3715 | 1.3715 | 1.3715 | - |
| Jan 06, 2023 | 1.3615 | 1.3615 | 1.3615 | 1.3615 | 1.3615 | - |
| Jan 05, 2023 | 1.3140 | 1.3140 | 1.3140 | 1.3140 | 1.3140 | - |
| Jan 04, 2023 | 1.2690 | 1.2690 | 1.2690 | 1.2690 | 1.2690 | - |
| Jan 03, 2023 | 1.2355 | 1.2355 | 1.2355 | 1.2355 | 1.2355 | - |
| Jan 02, 2023 | 1.2325 | 1.2325 | 1.2325 | 1.2325 | 1.2325 | - |
| Dec 30, 2022 | 1.2390 | 1.2390 | 1.2390 | 1.2390 | 1.2390 | - |
| Dec 29, 2022 | 1.2440 | 1.2440 | 1.2440 | 1.2440 | 1.2440 | - |
| Dec 28, 2022 | 1.2795 | 1.2795 | 1.2795 | 1.2795 | 1.2795 | - |
| Dec 27, 2022 | 1.2730 | 1.2730 | 1.2730 | 1.2730 | 1.2730 | - |
| Dec 23, 2022 | 1.2665 | 1.2665 | 1.2665 | 1.2665 | 1.2665 | - |
| Dec 22, 2022 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Dec 21, 2022 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Dec 20, 2022 | 1.2375 | 1.2375 | 1.2375 | 1.2375 | 1.2375 | - |
| Dec 19, 2022 | 1.2390 | 1.2390 | 1.2390 | 1.2390 | 1.2390 | - |
| Dec 16, 2022 | 1.2605 | 1.2605 | 1.2605 | 1.2605 | 1.2605 | - |
| Dec 15, 2022 | 1.2480 | 1.2480 | 1.2480 | 1.2480 | 1.2480 | - |
| Dec 14, 2022 | 1.2660 | 1.2660 | 1.2660 | 1.2660 | 1.2660 | - |
| Dec 13, 2022 | 1.2645 | 1.2645 | 1.2645 | 1.2645 | 1.2645 | - |
| Dec 12, 2022 | 1.2430 | 1.2430 | 1.2430 | 1.2430 | 1.2430 | - |
| Dec 09, 2022 | 1.2560 | 1.2560 | 1.2560 | 1.2560 | 1.2560 | - |
| Dec 08, 2022 | 1.2360 | 1.2360 | 1.2360 | 1.2360 | 1.2360 | - |
| Dec 07, 2022 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Dec 06, 2022 | 1.2615 | 1.2615 | 1.2615 | 1.2615 | 1.2615 | - |
| Dec 05, 2022 | 1.2895 | 1.2895 | 1.2895 | 1.2895 | 1.2895 | - |
| Dec 02, 2022 | 1.2765 | 1.2765 | 1.2765 | 1.2765 | 1.2765 | - |
| Dec 01, 2022 | 1.2895 | 1.2895 | 1.2895 | 1.2895 | 1.2895 | - |
| Nov 30, 2022 | 1.2705 | 1.2705 | 1.2705 | 1.2705 | 1.2705 | - |
| Nov 29, 2022 | 1.2705 | 1.2705 | 1.2705 | 1.2705 | 1.2705 | - |
| Nov 28, 2022 | 1.2820 | 1.2820 | 1.2820 | 1.2820 | 1.2820 | - |
| Nov 25, 2022 | 1.2730 | 1.2730 | 1.2730 | 1.2730 | 1.2730 | - |
| Nov 24, 2022 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | - |
| Nov 23, 2022 | 1.2435 | 1.2435 | 1.2435 | 1.2435 | 1.2435 | - |
| Nov 22, 2022 | 1.2615 | 1.2615 | 1.2615 | 1.2615 | 1.2615 | - |
| Nov 21, 2022 | 1.2605 | 1.2605 | 1.2605 | 1.2605 | 1.2605 | - |
| Nov 18, 2022 | 1.2470 | 1.2470 | 1.2470 | 1.2470 | 1.2470 | - |
| Nov 17, 2022 | 1.2535 | 1.2535 | 1.2535 | 1.2535 | 1.2535 | - |
| Nov 16, 2022 | 1.3610 | 1.3610 | 1.3610 | 1.3610 | 1.3610 | - |
| Nov 15, 2022 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | - |
| Nov 14, 2022 | 1.3845 | 1.3845 | 1.3845 | 1.3845 | 1.3845 | - |
| Nov 11, 2022 | 1.3410 | 1.3410 | 1.3410 | 1.3410 | 1.3410 | - |
| Nov 10, 2022 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
| Nov 09, 2022 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | - |
| Nov 08, 2022 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | - |
| Nov 07, 2022 | 1.2890 | 1.2890 | 1.2890 | 1.2890 | 1.2890 | - |
| Nov 04, 2022 | 1.2610 | 1.2610 | 1.2610 | 1.2610 | 1.2610 | - |
| Nov 03, 2022 | 1.2435 | 1.2435 | 1.2435 | 1.2435 | 1.2435 | - |
| Nov 02, 2022 | 1.3090 | 1.3090 | 1.3090 | 1.3090 | 1.3090 | - |
| Nov 01, 2022 | 1.3380 | 1.3380 | 1.3380 | 1.3380 | 1.3380 | - |
| Oct 31, 2022 | 1.3705 | 1.3705 | 1.3705 | 1.3705 | 1.3705 | - |
| Oct 28, 2022 | 1.5505 | 1.5505 | 1.5505 | 1.5505 | 1.5505 | - |
| Oct 27, 2022 | 1.5390 | 1.5390 | 1.5390 | 1.5390 | 1.5390 | - |
| Oct 26, 2022 | 1.5145 | 1.5145 | 1.5145 | 1.5145 | 1.5145 | - |
| Oct 25, 2022 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | - |
| Oct 24, 2022 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Oct 21, 2022 | 1.4690 | 1.4690 | 1.4690 | 1.4690 | 1.4690 | - |
| Oct 20, 2022 | 1.4840 | 1.4840 | 1.4840 | 1.4840 | 1.4840 | - |
| Oct 19, 2022 | 1.4490 | 1.4490 | 1.4490 | 1.4490 | 1.4490 | - |
| Oct 18, 2022 | 1.4485 | 1.4485 | 1.4485 | 1.4485 | 1.4485 | - |
| Oct 17, 2022 | 1.4035 | 1.4035 | 1.4035 | 1.4035 | 1.4035 | - |
| Oct 14, 2022 | 1.4140 | 1.4140 | 1.4140 | 1.4140 | 1.4140 | - |
| Oct 13, 2022 | 1.2960 | 1.2960 | 1.2960 | 1.2960 | 1.2960 | - |
| Oct 12, 2022 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Oct 11, 2022 | 1.2865 | 1.2865 | 1.2865 | 1.2865 | 1.2865 | - |
| Oct 10, 2022 | 1.2890 | 1.2890 | 1.2890 | 1.2890 | 1.2890 | - |
| Oct 07, 2022 | 1.3020 | 1.3020 | 1.3020 | 1.3020 | 1.3020 | - |
| Oct 06, 2022 | 1.2890 | 1.2890 | 1.2890 | 1.2890 | 1.2890 | - |
| Oct 05, 2022 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | - |
| Oct 04, 2022 | 1.2490 | 1.2490 | 1.2490 | 1.2490 | 1.2490 | - |
| Oct 03, 2022 | 1.2610 | 1.2610 | 1.2610 | 1.2610 | 1.2610 | - |
| Sep 30, 2022 | 1.2675 | 1.2675 | 1.2675 | 1.2675 | 1.2675 | - |
| Sep 29, 2022 | 1.3170 | 1.3170 | 1.3170 | 1.3170 | 1.3170 | - |
| Sep 28, 2022 | 1.3185 | 1.3185 | 1.3185 | 1.3185 | 1.3185 | - |
| Sep 27, 2022 | 1.3165 | 1.3165 | 1.3165 | 1.3165 | 1.3165 | - |
| Sep 26, 2022 | 1.2655 | 1.2655 | 1.2655 | 1.2655 | 1.2655 | - |
| Sep 23, 2022 | 1.3575 | 1.3575 | 1.3575 | 1.3575 | 1.3575 | - |
| Sep 22, 2022 | 1.3770 | 1.3770 | 1.3770 | 1.3770 | 1.3770 | - |
| Sep 21, 2022 | 1.4220 | 1.4220 | 1.4220 | 1.4220 | 1.4220 | - |
| Sep 20, 2022 | 1.3670 | 1.3670 | 1.3670 | 1.3670 | 1.3670 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
