Advertisement
Advertisement
U.S. markets close in 2 hours 34 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Air France-KLM (AFR.HA)

Hanover - Hanover Delayed Price. Currency in EUR
1.5915+0.0155 (+0.98%)
As of 08:02AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 20231.59151.59151.59151.59151.5915700
Feb 06, 20231.57601.57601.57601.57601.5760-
Feb 03, 20231.56801.56801.56801.56801.5680-
Feb 02, 20231.52301.52301.52301.52301.5230-
Feb 01, 20231.54251.54251.54251.54251.5425-
Jan 31, 20231.54851.54851.54851.54851.5485-
Jan 30, 20231.62051.62051.62051.62051.6205-
Jan 27, 20231.61351.61351.61351.61351.6135-
Jan 26, 20231.63501.63501.63501.63501.6350-
Jan 25, 20231.63401.63401.63401.63401.6340-
Jan 24, 20231.61301.61301.61301.61301.6130-
Jan 23, 20231.61751.61751.61751.61751.6175-
Jan 20, 20231.55951.60301.55951.60301.6030700
Jan 19, 20231.55951.55951.55951.55951.5595-
Jan 18, 20231.55401.55401.55401.55401.5540-
Jan 17, 20231.53551.53551.53551.53551.5355-
Jan 16, 20231.50001.50001.50001.50001.5000-
Jan 13, 20231.43601.43601.43601.43601.4360-
Jan 12, 20231.36601.36601.36601.36601.3660-
Jan 11, 20231.37001.37001.37001.37001.3700-
Jan 10, 20231.37451.37451.37451.37451.3745-
Jan 09, 20231.37151.37151.37151.37151.3715-
Jan 06, 20231.36151.36151.36151.36151.3615-
Jan 05, 20231.31401.31401.31401.31401.3140-
Jan 04, 20231.26901.26901.26901.26901.2690-
Jan 03, 20231.23551.23551.23551.23551.2355-
Jan 02, 20231.23251.23251.23251.23251.2325-
Dec 30, 20221.23901.23901.23901.23901.2390-
Dec 29, 20221.24401.24401.24401.24401.2440-
Dec 28, 20221.27951.27951.27951.27951.2795-
Dec 27, 20221.27301.27301.27301.27301.2730-
Dec 23, 20221.26651.26651.26651.26651.2665-
Dec 22, 20221.28001.28001.28001.28001.2800-
Dec 21, 20221.25001.25001.25001.25001.2500-
Dec 20, 20221.23751.23751.23751.23751.2375-
Dec 19, 20221.23901.23901.23901.23901.2390-
Dec 16, 20221.26051.26051.26051.26051.2605-
Dec 15, 20221.24801.24801.24801.24801.2480-
Dec 14, 20221.26601.26601.26601.26601.2660-
Dec 13, 20221.26451.26451.26451.26451.2645-
Dec 12, 20221.24301.24301.24301.24301.2430-
Dec 09, 20221.25601.25601.25601.25601.2560-
Dec 08, 20221.23601.23601.23601.23601.2360-
Dec 07, 20221.26001.26001.26001.26001.2600-
Dec 06, 20221.26151.26151.26151.26151.2615-
Dec 05, 20221.28951.28951.28951.28951.2895-
Dec 02, 20221.27651.27651.27651.27651.2765-
Dec 01, 20221.28951.28951.28951.28951.2895-
Nov 30, 20221.27051.27051.27051.27051.2705-
Nov 29, 20221.27051.27051.27051.27051.2705-
Nov 28, 20221.28201.28201.28201.28201.2820-
Nov 25, 20221.27301.27301.27301.27301.2730-
Nov 24, 20221.26801.26801.26801.26801.2680-
Nov 23, 20221.24351.24351.24351.24351.2435-
Nov 22, 20221.26151.26151.26151.26151.2615-
Nov 21, 20221.26051.26051.26051.26051.2605-
Nov 18, 20221.24701.24701.24701.24701.2470-
Nov 17, 20221.25351.25351.25351.25351.2535-
Nov 16, 20221.36101.36101.36101.36101.3610-
Nov 15, 20221.39501.39501.39501.39501.3950-
Nov 14, 20221.38451.38451.38451.38451.3845-
Nov 11, 20221.34101.34101.34101.34101.3410-
Nov 10, 20221.31001.31001.31001.31001.3100-
Nov 09, 20221.32501.32501.32501.32501.3250-
Nov 08, 20221.30401.30401.30401.30401.3040-
Nov 07, 20221.28901.28901.28901.28901.2890-
Nov 04, 20221.26101.26101.26101.26101.2610-
Nov 03, 20221.24351.24351.24351.24351.2435-
Nov 02, 20221.30901.30901.30901.30901.3090-
Nov 01, 20221.33801.33801.33801.33801.3380-
Oct 31, 20221.37051.37051.37051.37051.3705-
Oct 28, 20221.55051.55051.55051.55051.5505-
Oct 27, 20221.53901.53901.53901.53901.5390-
Oct 26, 20221.51451.51451.51451.51451.5145-
Oct 25, 20221.49501.49501.49501.49501.4950-
Oct 24, 20221.48001.48001.48001.48001.4800-
Oct 21, 20221.46901.46901.46901.46901.4690-
Oct 20, 20221.48401.48401.48401.48401.4840-
Oct 19, 20221.44901.44901.44901.44901.4490-
Oct 18, 20221.44851.44851.44851.44851.4485-
Oct 17, 20221.40351.40351.40351.40351.4035-
Oct 14, 20221.41401.41401.41401.41401.4140-
Oct 13, 20221.29601.29601.29601.29601.2960-
Oct 12, 20221.29001.29001.29001.29001.2900-
Oct 11, 20221.28651.28651.28651.28651.2865-
Oct 10, 20221.28901.28901.28901.28901.2890-
Oct 07, 20221.30201.30201.30201.30201.3020-
Oct 06, 20221.28901.28901.28901.28901.2890-
Oct 05, 20221.28801.28801.28801.28801.2880-
Oct 04, 20221.24901.24901.24901.24901.2490-
Oct 03, 20221.26101.26101.26101.26101.2610-
Sep 30, 20221.26751.26751.26751.26751.2675-
Sep 29, 20221.31701.31701.31701.31701.3170-
Sep 28, 20221.31851.31851.31851.31851.3185-
Sep 27, 20221.31651.31651.31651.31651.3165-
Sep 26, 20221.26551.26551.26551.26551.2655-
Sep 23, 20221.35751.35751.35751.35751.3575-
Sep 22, 20221.37701.37701.37701.37701.3770-
Sep 21, 20221.42201.42201.42201.42201.4220-
Sep 20, 20221.36701.36701.36701.36701.3670-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement