Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Invesco Floating Rate ESG Fund Class C (AFRCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
6.73-0.01 (-0.15%)
At close: 08:01PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 20226.736.736.736.736.73-
Jun 30, 20226.746.746.746.746.74-
Jun 29, 20226.786.786.786.786.78-
Jun 28, 20226.806.806.806.806.80-
Jun 27, 20226.816.816.816.816.81-
Jun 24, 20226.826.826.826.826.82-
Jun 23, 20226.826.826.826.826.82-
Jun 22, 20226.836.836.836.836.83-
Jun 21, 20226.856.856.856.856.85-
Jun 17, 20226.856.856.856.856.85-
Jun 16, 20226.866.866.866.866.86-
Jun 15, 20226.896.896.896.896.89-
Jun 14, 20226.886.886.886.886.88-
Jun 13, 20226.896.896.896.896.89-
Jun 10, 20226.966.966.966.966.96-
Jun 09, 20226.986.986.986.986.98-
Jun 08, 20226.986.986.986.986.98-
Jun 07, 20226.986.986.986.986.98-
Jun 06, 20226.986.986.986.986.98-
Jun 03, 20226.976.976.976.976.97-
Jun 02, 20226.976.976.976.976.97-
Jun 01, 20226.956.956.956.956.95-
May 31, 20226.946.946.946.946.94-
May 27, 20226.936.936.936.936.93-
May 26, 20226.926.926.926.926.92-
May 25, 20226.896.896.896.896.89-
May 24, 20226.916.916.916.916.91-
May 23, 20226.936.936.936.936.93-
May 20, 20226.946.946.946.946.94-
May 19, 20226.946.946.946.946.94-
May 18, 20226.976.976.976.976.97-
May 17, 20226.996.996.996.996.99-
May 16, 20226.986.986.986.986.98-
May 13, 20226.996.996.996.996.99-
May 12, 20226.986.986.986.986.98-
May 11, 20227.037.037.037.037.03-
May 10, 20227.047.047.047.047.04-
May 09, 20227.077.077.077.077.07-
May 06, 20227.107.107.107.107.10-
May 05, 20227.127.127.127.127.12-
May 04, 20227.137.137.137.137.13-
May 03, 20227.137.137.137.137.13-
May 02, 20227.147.147.147.147.14-
Apr 29, 20227.157.157.157.157.15-
Apr 28, 20227.167.167.167.167.16-
Apr 27, 20227.177.177.177.177.17-
Apr 26, 20227.177.177.177.177.17-
Apr 25, 20227.187.187.187.187.18-
Apr 22, 20227.197.197.197.197.19-
Apr 21, 20227.207.207.207.207.20-
Apr 20, 20227.207.207.207.207.20-
Apr 19, 20227.207.207.207.207.20-
Apr 18, 20227.207.207.207.207.20-
Apr 14, 20227.207.207.207.207.20-
Apr 13, 20227.207.207.207.207.20-
Apr 12, 20227.207.207.207.207.20-
Apr 11, 20227.207.207.207.207.20-
Apr 08, 20227.217.217.217.217.21-
Apr 07, 20227.217.217.217.217.21-
Apr 06, 20227.217.217.217.217.21-
Apr 05, 20227.217.217.217.217.21-
Apr 04, 20227.207.207.207.207.20-
Apr 01, 20227.207.207.207.207.20-
Mar 31, 20227.197.197.197.197.19-
Mar 30, 20227.197.197.197.197.19-
Mar 29, 20227.177.177.177.177.17-
Mar 28, 20227.167.167.167.167.16-
Mar 25, 20227.167.167.167.167.16-
Mar 24, 20227.167.167.167.167.16-
Mar 23, 20227.167.167.167.167.16-
Mar 22, 20227.167.167.167.167.16-
Mar 21, 20227.157.157.157.157.15-
Mar 18, 20227.147.147.147.147.14-
Mar 17, 20227.127.127.127.127.12-
Mar 16, 20227.117.117.117.117.11-
Mar 15, 20227.087.087.087.087.08-
Mar 14, 20227.107.107.107.107.10-
Mar 11, 20227.137.137.137.137.13-
Mar 10, 20227.137.137.137.137.13-
Mar 09, 20227.157.157.157.157.15-
Mar 08, 20227.157.157.157.157.15-
Mar 07, 20227.177.177.177.177.17-
Mar 04, 20227.197.197.197.197.19-
Mar 03, 20227.217.217.217.217.21-
Mar 02, 20227.217.217.217.217.21-
Mar 01, 20227.207.207.207.207.20-
Feb 28, 20227.217.217.217.217.21-
Feb 25, 20227.217.217.217.217.21-
Feb 24, 20227.207.207.207.207.20-
Feb 23, 20227.217.217.217.217.21-
Feb 22, 20227.227.227.227.227.22-
Feb 18, 20227.227.227.227.227.22-
Feb 17, 20227.237.237.237.237.23-
Feb 16, 20227.237.237.237.237.23-
Feb 15, 20227.247.247.247.247.24-
Feb 14, 20227.237.237.237.237.23-
Feb 11, 20227.257.257.257.257.25-
Feb 10, 20227.267.267.267.267.26-
Feb 09, 20227.267.267.267.267.26-
Feb 08, 20227.257.257.257.257.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement