U.S. Markets open in 4 hrs 35 mins

AmTrust Financial Services, Inc. (AFSI)

NASDAQ Global Select - NASDAQ Global Select Delayed Price. Currency in USD
Add to watchlist
13.32-0.15 (-1.11%)
At close: 4:00PM EDT
People also watch
AGIIACGLAMSFMHLDAHL
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 201713.5413.6213.2713.3213.321,204,626
Aug 21, 201713.7413.7413.4113.4713.47913,300
Aug 18, 201713.5513.9113.4613.7013.701,276,400
Aug 17, 201713.8114.0213.6113.6313.631,126,200
Aug 16, 201714.0114.2413.7613.7913.791,444,700
Aug 15, 201714.0814.1413.8313.9913.991,403,600
Aug 14, 201714.1514.3714.0514.0614.061,063,300
Aug 11, 201713.8214.2013.8014.0814.081,201,100
Aug 10, 201714.1214.1613.7213.8213.821,494,500
Aug 09, 201715.2016.0013.8014.2314.233,226,900
Aug 08, 201715.7516.1315.6515.9015.901,500,100
Aug 07, 201715.8516.0515.8315.9515.951,138,300
Aug 04, 201715.9115.9915.6715.8715.87732,900
Aug 03, 201715.9516.2115.8415.8615.86647,500
Aug 02, 201716.0216.0715.8115.9815.981,056,300
Aug 01, 201716.0916.1415.8916.0216.02964,100
Jul 31, 201715.9116.1115.8516.0016.001,453,900
Jul 28, 201715.8215.9715.6615.8515.85838,500
Jul 27, 201716.1516.1515.7715.8215.821,127,800
Jul 26, 201716.3016.3016.0516.1316.13940,000
Jul 25, 201715.7616.3715.7616.2616.261,629,800
Jul 24, 201715.4515.7315.3515.7215.72988,800
Jul 21, 201715.7815.7815.4115.4815.481,466,600
Jul 20, 201715.5615.7315.4715.7215.72768,000
Jul 19, 201715.3315.6615.2915.5915.591,227,200
Jul 18, 201715.2215.4115.0815.2815.281,408,500
Jul 17, 201715.2115.3315.0715.2115.21903,600
Jul 14, 201714.9815.3614.8515.2515.25972,200
Jul 13, 201715.1215.1214.8814.9814.981,950,100
Jul 12, 201715.1515.2815.0115.1215.121,505,900
Jul 11, 201714.9715.1514.6115.1415.141,538,100
Jul 10, 201715.2615.4014.8614.9814.981,547,700
Jul 07, 201715.5515.7314.8815.3015.304,101,200
Jul 06, 201714.8514.9714.6514.7614.762,562,300
Jul 05, 201715.1215.2314.7214.9014.902,245,400
Jul 03, 201715.1315.3214.9415.1415.141,596,600
Jun 30, 201715.3415.4515.0815.1415.142,079,700
Jun 29, 201715.4215.6514.9815.3515.352,254,300
Jun 29, 20170.17 Dividend
Jun 28, 201714.9415.6314.9015.4315.263,198,600
Jun 27, 201714.5414.9814.3414.9014.741,857,200
Jun 26, 201714.4514.8714.2614.5614.402,452,200
Jun 23, 201714.2614.4114.0214.3414.1810,931,700
Jun 22, 201713.6514.3613.6414.2214.061,875,500
Jun 21, 201713.9314.0013.5313.6213.472,237,900
Jun 20, 201713.9914.0813.8713.9413.792,151,600
Jun 19, 201714.1214.2013.8814.0413.891,607,500
Jun 16, 201714.0014.1313.6614.1113.954,865,800
Jun 15, 201713.8314.2113.7714.0113.861,909,600
Jun 14, 201713.8314.0913.5214.0113.862,590,000
Jun 13, 201713.7314.0513.5113.8513.702,618,800
Jun 12, 201713.3113.9213.2813.7313.582,256,300
Jun 09, 201714.0714.0813.2313.3613.213,598,100
Jun 08, 201713.5714.2413.4614.0813.922,781,100
Jun 07, 201713.6114.4813.4113.5113.363,044,500
Jun 06, 201713.0213.3912.7313.2813.132,200,100
Jun 05, 201713.3813.5813.0113.0512.912,324,500
Jun 02, 201714.0514.0513.1313.5213.373,376,300
Jun 01, 201712.8514.2112.7614.0413.894,196,900
May 31, 201713.0013.1912.3813.1413.005,539,800
May 30, 201713.9413.9412.8412.8512.714,214,300
May 26, 201713.2614.5213.2514.0013.858,524,200
May 25, 201712.4112.5812.3512.4512.311,432,500
May 24, 201712.2012.4612.2012.3512.211,349,600
May 23, 201712.0412.2911.8712.1812.051,244,200
May 22, 201712.1512.3011.8011.9611.831,925,900
May 19, 201712.1312.3611.9112.1312.001,861,800
May 18, 201712.0912.1712.0112.0711.941,449,700
May 17, 201712.3112.4111.9311.9711.842,211,500
May 16, 201712.8912.9912.3912.4212.283,344,800
May 15, 201713.1613.3212.8612.9112.772,432,800
May 12, 201713.3613.7213.1213.1212.981,765,600
May 11, 201713.3213.5313.0113.4213.271,726,900
May 10, 201712.9913.6412.8313.4113.264,381,200
May 09, 201714.7114.7412.1312.8112.679,503,300
May 08, 201715.5115.6015.2415.4715.302,831,700
May 05, 201715.5915.7815.4815.6015.431,466,200
May 04, 201715.2815.6015.2315.5315.361,481,700
May 03, 201715.3415.4515.2015.2115.041,554,200
May 02, 201715.7916.1815.0615.4015.233,115,200
May 01, 201716.1516.3815.8716.1816.002,233,800
Apr 28, 201716.4416.4415.9316.0515.871,304,700
Apr 27, 201716.1116.4816.0416.4016.222,163,200
Apr 26, 201715.8416.2715.8016.0415.861,723,400
Apr 25, 201715.7915.9815.7615.8715.701,284,000
Apr 24, 201716.2016.3015.7015.7215.552,443,300
Apr 21, 201715.9516.0715.8016.0115.831,833,700
Apr 20, 201715.9415.9515.6915.8915.711,356,200
Apr 19, 201715.8316.1815.5715.8315.661,718,700
Apr 18, 201715.5515.7715.4715.7515.581,789,500
Apr 17, 201715.6015.8215.3115.5815.413,009,400
Apr 13, 201716.3116.3815.4615.5515.383,392,900
Apr 12, 201716.0016.6215.3116.1916.019,045,800
Apr 11, 201717.7517.8813.5115.3015.1323,344,500
Apr 10, 201718.9619.1818.6218.8718.662,817,600
Apr 07, 201719.2419.2418.8118.8818.672,964,700
Apr 06, 201720.0820.1919.2419.2519.044,094,700
Apr 05, 201721.9221.9520.0720.1819.969,362,100
Apr 04, 201720.7922.6320.4021.9521.7116,506,600
Apr 03, 201718.2718.4418.1918.2718.071,911,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...