AFSI - AmTrust Financial Services, Inc.

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 10, 201814.7514.7514.7514.7514.75-
Dec 07, 201814.7514.7514.7514.7514.75-
Dec 06, 201814.7514.7514.7514.7514.75-
Dec 04, 201814.7514.7514.7514.7514.75-
Dec 03, 201814.7514.7514.7514.7514.75-
Nov 30, 201814.7514.7514.7514.7514.75-
Nov 29, 201814.7514.7514.7514.7514.75-
Nov 28, 201814.7514.7714.7514.7514.7517,695,453
Nov 27, 201814.0014.0913.9813.9913.991,154,125
Nov 26, 201814.0314.0713.9914.0214.02738,538
Nov 23, 201813.9514.0213.9513.9813.98344,109
Nov 21, 201814.0214.0213.9214.0014.00534,426
Nov 20, 201814.0714.1913.9813.9913.99731,493
Nov 19, 201814.0414.1914.0014.0914.09562,032
Nov 16, 201814.0814.1013.9714.0314.03870,504
Nov 15, 201814.1214.1514.0014.1114.11734,496
Nov 14, 201814.1414.2114.1114.1514.15590,102
Nov 13, 201814.3014.3614.1314.1614.161,454,035
Nov 12, 201814.2514.4614.2514.2614.26527,845
Nov 09, 201814.2514.2914.2414.2614.26451,247
Nov 08, 201814.3214.3414.2514.2714.27291,853
Nov 07, 201814.3814.3914.3114.3414.34268,708
Nov 06, 201814.3914.4014.3614.3914.39111,618
Nov 05, 201814.3614.4614.3514.3914.39167,667
Nov 02, 201814.4114.4314.3714.4014.40250,643
Nov 01, 201814.3714.4414.3314.4014.40271,386
Oct 31, 201814.4014.4114.3414.3414.34325,774
Oct 30, 201814.2714.4114.2714.3714.37295,048
Oct 29, 201814.2814.3314.1914.2814.28415,091
Oct 26, 201814.2714.3514.2314.2614.26405,188
Oct 25, 201814.3014.3214.2514.2714.27502,586
Oct 24, 201814.2914.3914.1814.2614.26521,525
Oct 23, 201814.2114.3513.7914.2114.21715,364
Oct 22, 201814.3014.3614.2714.2914.29141,819
Oct 19, 201814.3014.3514.2814.3014.30354,152
Oct 18, 201814.4014.4514.2514.3914.39608,011
Oct 17, 201814.3914.4614.3314.4414.44579,987
Oct 16, 201814.4014.4414.3414.4014.40722,856
Oct 15, 201814.3214.4014.2614.4014.40547,797
Oct 12, 201814.4114.4314.3114.3814.38848,135
Oct 11, 201814.2514.4614.2514.3714.37768,706
Oct 10, 201814.3314.5014.2614.2614.26440,610
Oct 09, 201814.2614.3914.2614.3314.33644,063
Oct 08, 201814.3214.3414.2414.2914.29303,624
Oct 05, 201814.3114.3814.2614.3314.33426,904
Oct 04, 201814.3514.3914.0114.3614.36314,330
Oct 03, 201814.4114.4514.2114.3814.38777,927
Oct 02, 201814.4514.5214.4014.4114.41432,736
Oct 01, 201814.5614.6214.3814.4114.41677,362
Sep 28, 201814.5214.6314.4714.5214.52533,802
Sep 27, 201814.6514.6614.4814.5014.50839,221
Sep 26, 201814.5414.6614.5414.6414.64649,066
Sep 25, 201814.5914.6514.5014.6314.63722,573
Sep 24, 201814.6014.6414.5514.6014.60438,640
Sep 21, 201814.6014.6214.5914.6014.60977,870
Sep 20, 201814.6014.6614.5814.6114.61475,449
Sep 19, 201814.5214.6414.5214.6214.62472,130
Sep 18, 201814.4714.6014.4214.5814.58479,145
Sep 17, 201814.4714.5214.4514.4914.49244,154
Sep 14, 201814.5214.5314.4714.4714.47228,395
Sep 13, 201814.5114.5314.4414.5214.52198,503
Sep 12, 201814.5214.5514.4614.4614.46351,970
Sep 11, 201814.4914.5514.4814.5314.53266,076
Sep 10, 201814.5314.5314.4514.4914.49289,290
Sep 07, 201814.6014.6314.5314.5514.55310,822
Sep 06, 201814.5614.6214.5614.6014.60263,604
Sep 05, 201814.6014.6514.4614.6114.61284,378
Sep 04, 201814.5414.6714.5214.6414.64491,923
Aug 31, 201814.5714.5814.5114.5414.54278,723
Aug 30, 201814.5014.5814.5014.5814.58405,815
Aug 29, 201814.4914.5614.4714.5514.55249,133
Aug 28, 201814.5014.5114.4614.4714.47274,237
Aug 27, 201814.5214.6114.4914.5114.51423,603
Aug 24, 201814.4914.5214.4314.5214.52228,645
Aug 23, 201814.4914.5114.4514.4614.46280,210
Aug 22, 201814.5114.5514.4814.5014.50355,506
Aug 21, 201814.5014.5714.4814.5014.50561,025
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.