AFSIC - AmTrust Financial Services, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 17, 201914.2514.2514.2514.2514.25600
Jul 16, 201914.1014.3314.1014.2514.254,100
Jul 15, 201914.0514.1514.0014.1514.152,317
Jul 12, 201914.1714.1714.1514.1514.15700
Jul 11, 201914.1014.2014.1014.1514.1529,689
Jul 10, 201914.0514.1013.9814.1014.103,401
Jul 09, 201914.1014.1214.0314.1014.104,341
Jul 08, 201914.4014.4014.1014.2014.202,617
Jul 05, 201914.3014.3514.3014.3514.351,200
Jul 03, 201914.2014.2014.2014.2014.202,200
Jul 02, 201914.1014.5414.0614.1014.1019,277
Jul 01, 201914.1714.1714.1014.1014.103,150
Jun 28, 201914.1414.1514.1414.1514.152,100
Jun 27, 201914.2014.2014.1514.1514.152,222
Jun 26, 201914.4014.4114.2114.2114.211,305
Jun 25, 201914.0514.2514.0114.0514.054,122
Jun 24, 201914.4014.8314.3514.6814.683,200
Jun 21, 201914.3014.3014.2014.2014.203,001
Jun 20, 201914.0014.2014.0014.2014.207,806
Jun 19, 201914.0014.3013.6313.9913.9920,511
Jun 18, 201914.2414.3014.0014.1514.1557,983
Jun 17, 201913.6214.2413.6214.2414.245,247
Jun 14, 201913.7513.7513.7513.7513.75-
Jun 13, 201913.9013.9013.6113.7513.752,066
Jun 12, 201913.5213.7013.5213.6013.601,397
Jun 11, 201913.4613.4613.3513.3513.355,230
Jun 10, 2019------
Jun 07, 201913.4013.5313.4013.5313.532,133
Jun 06, 201913.5013.5013.5013.5013.50115
Jun 05, 201913.4913.9913.4913.9913.992,620
Jun 04, 201913.5513.7013.5513.6913.692,782
Jun 03, 201913.5013.5013.5013.5013.50556
May 31, 201913.5513.7013.2613.7013.705,787
May 30, 201914.5014.5014.5014.5014.50340
May 30, 20190.476563 Dividend
May 29, 201914.0014.0713.6714.0013.523,621
May 28, 201913.5014.2513.5014.2513.766,241
May 24, 201914.0014.3814.0014.3813.891,296
May 23, 201914.0214.5013.5014.5014.012,300
May 22, 201914.7014.7514.7014.7514.251,200
May 21, 201914.2014.3013.9014.1013.627,422
May 20, 201914.1014.5014.0014.1013.628,058
May 17, 201914.2014.6514.0514.1013.6211,639
May 16, 201912.3614.5011.9114.2013.7222,800
May 15, 201912.1512.4012.1512.3611.941,800
May 14, 201912.2512.3511.9112.2811.863,550
May 13, 201912.2012.4012.1512.3011.881,245
May 10, 201911.9112.3011.9112.2011.784,969
May 09, 201912.1512.2512.1512.2011.782,800
May 08, 201912.0012.3511.8312.2511.8311,519
May 07, 201912.2012.3512.2012.3511.93600
May 06, 201912.0012.1011.9012.1011.694,080
May 03, 201912.0012.1012.0012.1011.692,920
May 02, 201911.8811.8811.8511.8511.45200
May 01, 201911.9011.9011.8311.8811.472,440
Apr 30, 201911.5111.8411.4511.8411.446,000
Apr 29, 201911.5011.5011.4511.4511.062,401
Apr 26, 201911.4511.6011.4511.5011.113,346
Apr 25, 201911.5511.6511.5511.6011.212,155
Apr 24, 201911.5011.6011.5011.5511.165,406
Apr 23, 201911.4511.5511.3111.5511.167,648
Apr 22, 201911.5711.6011.4011.4011.0114,996
Apr 18, 201911.5611.5811.5611.5611.17800
Apr 17, 201911.5511.5511.5511.5511.16300
Apr 16, 201911.5911.6011.5711.5711.184,510
Apr 15, 201911.5611.6311.5111.5511.162,109
Apr 12, 201911.7011.8411.5511.5511.164,295
Apr 11, 201912.0312.0511.7112.0111.603,919
Apr 10, 201911.9012.0011.9012.0011.592,479
Apr 09, 201911.8011.9511.8011.8511.454,350
Apr 08, 201911.6511.7511.6511.7011.303,612
Apr 05, 201911.6011.6011.6011.6011.21500
Apr 04, 201911.6511.7311.6011.6011.211,774
Apr 03, 201911.9511.9511.7011.7011.304,093
Apr 02, 201911.7511.9511.7511.9511.543,870
Apr 01, 201911.5011.7211.3511.7211.324,254
Mar 29, 201911.6011.8011.6011.8011.402,300
Mar 28, 201911.8011.8011.4511.5111.121,700
Mar 27, 201911.6011.7811.6011.7811.388,923
Mar 26, 201911.5011.6511.3511.6511.252,789
Mar 25, 201911.6511.6511.5011.5011.111,700
Mar 22, 201911.3011.5011.3011.5011.117,090
Mar 21, 201911.0011.3510.8811.3510.966,236
Mar 20, 201910.5011.0010.5011.0010.638,501
Mar 19, 201910.3510.5510.3510.5010.145,072
Mar 18, 20199.9010.209.8010.109.7610,866
Mar 15, 20199.4011.009.4010.009.6613,015
Mar 14, 20199.529.649.509.559.225,595
Mar 13, 20199.709.709.509.509.185,379
Mar 12, 20199.309.509.289.509.184,339
Mar 11, 20198.509.258.509.258.9415,497
Mar 08, 20198.418.538.308.508.218,219
Mar 07, 20198.668.668.308.508.2116,181
Mar 06, 20198.758.968.308.308.0211,655
Mar 05, 20199.759.988.718.798.4913,075
Mar 04, 201910.5110.519.719.759.4217,709
Mar 01, 201910.4510.6010.4010.5010.141,404
Feb 28, 201911.1011.1010.5010.5010.149,960
Feb 28, 20190.476563 Dividend
Feb 27, 201911.3511.4011.3511.4010.55983
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...