AFSIC - AmTrust Financial Services, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201916.5516.5516.2516.5016.501,786
Sep 19, 201916.2216.5016.2216.5016.50400
Sep 18, 201916.2216.7016.2216.5016.501,530
Sep 17, 201916.5016.6916.1616.1616.164,522
Sep 16, 201916.2516.5516.2516.5516.555,434
Sep 13, 201916.1516.2516.0816.2416.244,033
Sep 12, 201916.0416.2015.9016.1416.14916
Sep 11, 201916.1616.2016.0416.1216.121,990
Sep 10, 201915.6816.1615.6816.1616.161,850
Sep 09, 201915.9816.2315.8815.8815.88865
Sep 06, 201915.6915.7015.6515.7015.70500
Sep 05, 201915.6015.8315.5615.7015.703,134
Sep 04, 201915.6915.7315.5615.6015.6010,944
Sep 03, 201915.3315.4015.3115.4015.407,000
Aug 30, 201915.4215.4215.3015.3515.358,197
Aug 29, 201915.5015.5015.2615.4515.452,365
Aug 29, 20190.476563 Dividend
Aug 28, 201915.7015.7815.7015.7815.306,530
Aug 27, 201915.7015.8515.7015.7015.233,400
Aug 26, 201915.7115.9015.7115.7515.272,000
Aug 23, 201915.7316.0015.7315.7515.2750,730
Aug 22, 201915.7015.7015.6015.6015.1312,679
Aug 21, 201915.8515.8515.8415.8415.361,384
Aug 20, 201916.0016.0015.8015.8415.361,886
Aug 19, 201915.8015.9015.7015.7515.271,700
Aug 16, 201915.7515.9015.7515.9015.423,100
Aug 15, 201915.4515.7915.4515.5215.054,717
Aug 14, 201915.4515.4515.4515.4514.98500
Aug 13, 201915.4915.4915.4115.4514.982,200
Aug 12, 201915.2515.2515.2515.2514.79500
Aug 09, 201915.1015.2514.9115.2514.798,892
Aug 08, 201914.7017.1714.7015.0214.576,691
Aug 07, 201914.5014.5014.5014.5014.06100
Aug 06, 201914.4514.8014.4514.7014.266,873
Aug 05, 201914.5414.5414.4514.5014.065,662
Aug 02, 201914.4014.4014.3314.4013.97501
Aug 01, 201914.4814.4814.4014.4013.97701
Jul 31, 201914.4014.4014.0014.4013.978,798
Jul 30, 201914.6514.7014.6514.7014.262,400
Jul 29, 201914.3614.4414.3614.4013.97480
Jul 26, 201914.4514.4514.2514.3013.876,789
Jul 25, 201914.4514.5514.3014.5514.114,337
Jul 24, 201914.5014.5014.3014.4013.979,914
Jul 23, 201914.4814.4814.3514.3513.9238,800
Jul 22, 201914.4514.7314.4514.6514.216,495
Jul 19, 201914.2614.3414.2614.3413.911,210
Jul 18, 201914.2514.2614.2514.2513.822,600
Jul 17, 201914.2514.3314.2514.2513.823,935
Jul 16, 201914.1014.3314.1014.2513.824,101
Jul 15, 201914.0514.1514.0014.1513.722,317
Jul 12, 201914.1714.1714.1514.1513.72700
Jul 11, 201914.1014.2014.1014.1513.7229,689
Jul 10, 201914.0514.1013.9814.1013.673,401
Jul 09, 201914.1014.1214.0314.1013.674,341
Jul 08, 201914.4014.4014.1014.2013.772,617
Jul 05, 201914.3014.3514.3014.3513.921,200
Jul 03, 201914.2014.2014.2014.2013.772,200
Jul 02, 201914.1014.5414.0614.1013.6719,277
Jul 01, 201914.1714.1714.1014.1013.673,150
Jun 28, 201914.1414.1514.1414.1513.722,100
Jun 27, 201914.2014.2014.1514.1513.722,222
Jun 26, 201914.4014.4114.2114.2113.781,305
Jun 25, 201914.0514.2514.0114.0513.634,122
Jun 24, 201914.4014.8314.3514.6814.243,200
Jun 21, 201914.3014.3014.2014.2013.773,001
Jun 20, 201914.0014.2014.0014.2013.777,806
Jun 19, 201914.0014.3013.6313.9913.5720,511
Jun 18, 201914.2414.3014.0014.1513.7257,983
Jun 17, 201913.6214.2413.6214.2413.815,247
Jun 14, 201913.7513.7513.7513.7513.33-
Jun 13, 201913.9013.9013.6113.7513.332,066
Jun 12, 201913.5213.7013.5213.6013.191,397
Jun 11, 201913.4613.4613.3513.3512.955,230
Jun 10, 2019------
Jun 07, 201913.4013.5313.4013.5313.122,133
Jun 06, 201913.5013.5013.5013.5013.09115
Jun 05, 201913.4913.9913.4913.9913.572,620
Jun 04, 201913.5513.7013.5513.6913.282,782
Jun 03, 201913.5013.5013.5013.5013.09556
May 31, 201913.5513.7013.2613.7013.295,787
May 30, 201914.5014.5014.5014.5014.06340
May 30, 20190.476563 Dividend
May 29, 201914.0014.0713.6714.0013.123,621
May 28, 201913.5014.2513.5014.2513.356,241
May 24, 201914.0014.3814.0014.3813.471,296
May 23, 201914.0214.5013.5014.5013.582,300
May 22, 201914.7014.7514.7014.7513.821,200
May 21, 201914.2014.3013.9014.1013.217,422
May 20, 201914.1014.5014.0014.1013.218,058
May 17, 201914.2014.6514.0514.1013.2111,639
May 16, 201912.3614.5011.9114.2013.3022,800
May 15, 201912.1512.4012.1512.3611.581,800
May 14, 201912.2512.3511.9112.2811.503,550
May 13, 201912.2012.4012.1512.3011.521,245
May 10, 201911.9112.3011.9112.2011.434,969
May 09, 201912.1512.2512.1512.2011.432,800
May 08, 201912.0012.3511.8312.2511.4811,519
May 07, 201912.2012.3512.2012.3511.57600
May 06, 201912.0012.1011.9012.1011.344,080
May 03, 201912.0012.1012.0012.1011.342,920
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...