AFSIC - AmTrust Financial Services, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 202018.2118.2118.0018.2118.217,969
Jan 23, 202018.5418.5418.1018.2118.214,933
Jan 22, 202018.7018.7018.5018.5018.502,932
Jan 21, 202018.5018.7518.4018.7518.752,977
Jan 17, 202018.3518.5218.3518.4518.458,814
Jan 16, 202018.3118.5018.3118.5018.504,369
Jan 15, 202018.2018.3018.1318.3018.302,749
Jan 14, 202017.9518.0817.9518.0818.082,662
Jan 13, 202017.9018.0017.9018.0018.004,400
Jan 10, 202017.8517.9717.8517.9017.901,582
Jan 09, 202017.6017.8017.6017.8017.801,300
Jan 08, 202017.5617.8417.5517.8017.801,715
Jan 07, 202017.8817.9817.8817.8817.882,630
Jan 06, 202017.6517.8517.6517.8517.852,700
Jan 03, 202017.5017.7017.5017.5017.501,614
Jan 02, 202017.6017.6017.5017.5017.502,715
Dec 31, 201917.6017.6017.6017.6017.60400
Dec 30, 201917.5017.6017.4517.6017.603,473
Dec 27, 201917.4917.5517.4317.5017.503,857
Dec 26, 201917.4017.5017.4017.5017.501,300
Dec 24, 201917.5017.5017.5017.5017.50375
Dec 23, 201917.2517.4617.2517.4017.4012,390
Dec 20, 201917.2517.4517.2517.4317.437,119
Dec 19, 201917.4017.4017.3017.3017.303,127
Dec 18, 201917.2517.3417.2517.3017.301,382
Dec 17, 201917.4517.5017.4017.4017.402,172
Dec 16, 201917.6017.6017.3517.4517.455,954
Dec 13, 201917.1417.4917.1417.4017.405,294
Dec 12, 201917.1417.1417.1417.1417.14523
Dec 11, 201917.0017.0417.0017.0117.011,893
Dec 10, 201917.0017.0416.9517.0017.005,160
Dec 09, 201917.2017.2517.1817.2317.237,850
Dec 06, 201917.1517.2017.0017.2017.202,420
Dec 05, 201917.0017.2517.0017.2517.259,151
Dec 04, 201917.5717.5717.3917.3917.39665
Dec 03, 201917.4517.4917.2017.2017.204,425
Dec 02, 201917.4017.5817.4017.5717.5786,833
Nov 29, 201917.5917.5917.5917.5917.59100
Nov 27, 201917.4517.5017.1017.1017.102,838
Nov 27, 20190.476563 Dividend
Nov 26, 201917.2517.8417.2517.5017.024,600
Nov 25, 201917.5017.7417.2517.7217.248,100
Nov 22, 201917.6017.7517.2617.7517.27850
Nov 21, 201917.5518.0017.5517.5517.072,700
Nov 20, 201917.0018.0017.0017.9317.445,839
Nov 19, 201917.5017.5016.9016.9016.4416,446
Nov 18, 201917.5018.0017.4517.7017.2211,408
Nov 15, 201917.4517.5017.3017.3016.832,694
Nov 14, 201917.2017.4517.0517.3016.838,396
Nov 13, 201917.3217.4717.3017.4716.992,586
Nov 12, 201917.2917.4517.2517.3216.853,476
Nov 11, 201916.9517.2616.8217.2516.784,020
Nov 08, 201916.8517.3516.8517.3516.8819,855
Nov 07, 201917.0017.0916.9817.0516.592,210
Nov 06, 201916.8517.2016.8517.0016.547,202
Nov 05, 201916.8516.9816.6516.9516.494,434
Nov 04, 201916.9216.9216.9016.9216.461,300
Nov 01, 201916.7016.9216.6616.9116.453,054
Oct 31, 201916.7517.0016.7516.9416.483,337
Oct 30, 201916.6216.9916.6216.9916.534,122
Oct 29, 201916.9516.9516.7516.7516.292,787
Oct 28, 201917.0017.0016.9016.9516.491,525
Oct 25, 201917.1017.1517.0517.1516.681,000
Oct 24, 201917.0017.0017.0017.0016.54600
Oct 23, 201917.2017.2017.0017.1016.6311,800
Oct 22, 201917.0017.2517.0017.2016.737,915
Oct 21, 201916.6016.8116.6016.8116.3519,830
Oct 18, 201916.3516.6316.3516.5016.059,252
Oct 17, 201916.3016.3516.3016.3515.90600
Oct 16, 201916.4016.4016.4016.4015.95-
Oct 15, 201916.2016.4016.1016.4015.954,518
Oct 14, 201915.9116.2315.9116.2315.791,218
Oct 11, 201916.1916.2516.1916.2315.791,653
Oct 10, 201916.1516.1916.0116.0315.591,503
Oct 09, 201916.3016.3016.1016.2515.813,307
Oct 08, 201916.1516.2615.9515.9515.524,698
Oct 07, 201916.4616.4616.1516.1515.711,922
Oct 04, 201916.3716.3716.0016.0015.563,810
Oct 03, 201916.2516.3516.2516.3515.90996
Oct 02, 201916.3516.3516.1116.2515.81996
Oct 01, 201916.6516.6516.5016.5016.051,600
Sep 30, 201916.2516.4916.0516.0615.623,603
Sep 27, 201916.1116.4915.8916.1515.716,580
Sep 26, 201916.0016.0416.0016.0315.59700
Sep 25, 201916.2616.2615.8916.1515.715,872
Sep 24, 201916.4016.4016.2616.2615.82728
Sep 23, 201916.2516.4016.2416.4015.953,014
Sep 20, 201916.5516.5516.2516.5016.051,786
Sep 19, 201916.2216.5016.2216.5016.05400
Sep 18, 201916.2216.7016.2216.5016.051,530
Sep 17, 201916.5016.6916.1616.1615.724,522
Sep 16, 201916.2516.5516.2516.5516.105,434
Sep 13, 201916.1516.2516.0816.2415.804,033
Sep 12, 201916.0416.2015.9016.1415.70916
Sep 11, 201916.1616.2016.0416.1215.681,990
Sep 10, 201915.6816.1615.6816.1615.721,850
Sep 09, 201915.9816.2315.8815.8815.45865
Sep 06, 201915.6915.7015.6515.7015.27500
Sep 05, 201915.6015.8315.5615.7015.273,134
Sep 04, 201915.6915.7315.5615.6015.1810,944
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...