AFSIN - AMTRUST FINANCIAL SERVICES INC

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 16, 201915.8716.0015.7815.9515.9514,880
Sep 13, 201915.8515.8515.6715.7615.764,800
Sep 12, 201915.8015.8015.6715.6715.673,700
Sep 11, 201915.8515.8515.7015.7615.768,500
Sep 10, 201915.8315.8315.8315.8315.83200
Sep 09, 201915.8015.8715.3615.8715.878,600
Sep 06, 201915.7515.8515.3515.8515.859,700
Sep 05, 201915.5515.7514.8015.7515.7535,800
Sep 04, 201915.5015.5014.8115.5015.5018,600
Sep 03, 201915.3515.4215.1515.3015.303,800
Aug 30, 201915.3515.4514.8215.4515.458,600
Aug 29, 201915.1115.4515.1115.4515.4513,900
Aug 29, 20190.434 Dividend
Aug 28, 201915.3015.6015.2515.6015.1726,800
Aug 27, 201915.7015.7015.1515.6015.1723,500
Aug 26, 201915.7915.7915.6015.7015.268,900
Aug 23, 201915.8515.9515.5115.7015.266,000
Aug 22, 201915.4515.7515.4515.7515.3120,000
Aug 21, 201915.7015.7515.6015.7515.3117,200
Aug 20, 201915.7415.7415.4015.6315.205,500
Aug 19, 201915.5015.5515.3015.5515.126,600
Aug 16, 201915.4515.5015.2515.5015.079,800
Aug 15, 201915.3515.5015.2815.5015.0710,100
Aug 14, 201915.2015.2514.9015.1514.733,800
Aug 13, 201915.2515.5015.2015.5015.0711,000
Aug 12, 201915.2515.2515.2515.2514.83200
Aug 09, 201915.1015.4014.8015.4014.9718,600
Aug 08, 201914.4015.5014.4015.4014.9739,300
Aug 07, 201914.4014.4014.0114.2013.8013,200
Aug 06, 201914.4014.4014.3514.3513.958,800
Aug 05, 201914.5014.5014.0514.0513.665,100
Aug 02, 201914.2014.7014.2014.7014.291,200
Aug 01, 201914.3514.7014.0014.7014.292,600
Jul 31, 201914.1814.5014.0014.5014.108,800
Jul 30, 201914.0014.3014.0014.3013.902,900
Jul 29, 201913.9514.2513.9514.2513.8510,900
Jul 26, 201913.9514.2513.9514.1013.71103,900
Jul 25, 201914.0514.0513.9414.0013.615,900
Jul 24, 201914.2714.3314.0514.0513.66100,200
Jul 23, 201914.3514.3514.0014.2513.8520,200
Jul 22, 201914.5014.6014.3014.4514.05127,800
Jul 19, 201914.4014.5014.4014.5014.1015,600
Jul 18, 201914.4014.4014.2214.3013.9024,200
Jul 17, 201914.4814.4814.3714.4014.005,600
Jul 16, 201914.3014.3214.3014.3213.9226,700
Jul 15, 201914.4114.4113.9014.3013.9012,200
Jul 12, 201914.0014.4014.0014.4014.002,600
Jul 11, 201914.1514.1514.1514.1513.76100
Jul 10, 201914.2014.2313.7613.7613.387,100
Jul 09, 201914.1014.4014.0014.0013.612,100
Jul 08, 201914.2514.2514.2514.2513.856,300
Jul 05, 201914.0014.4513.9714.4514.058,800
Jul 03, 201914.0014.0514.0014.0013.611,600
Jul 02, 201914.1514.1514.0014.0013.612,100
Jul 01, 201914.0514.3014.0014.1513.768,200
Jun 28, 201914.1214.1514.0014.1013.7137,400
Jun 27, 201914.2014.2014.0014.0113.628,200
Jun 26, 201914.0514.3214.0014.2013.8018,700
Jun 25, 201914.2014.2514.0514.2013.8012,700
Jun 24, 201914.0914.2514.0914.2013.8025,200
Jun 21, 201914.2014.4714.0514.2513.85127,500
Jun 20, 201914.3014.3513.9014.3113.91180,700
Jun 19, 201914.3014.3013.9014.2513.85107,800
Jun 18, 201913.8414.3013.8414.2513.8591,400
Jun 17, 201913.8514.7013.8514.0013.6113,300
Jun 14, 201913.8513.8513.6513.8513.464,200
Jun 13, 201913.8513.8513.5113.8513.463,700
Jun 12, 201913.7513.8513.5113.8513.463,000
Jun 11, 201913.7513.7513.5113.7513.3714,800
Jun 10, 201913.7513.7513.5013.7513.3718,300
Jun 07, 201913.7514.0013.7513.7513.371,700
Jun 06, 201913.7513.8813.5013.8513.4613,100
Jun 05, 201913.5014.1513.3614.0013.6121,100
Jun 04, 201913.4013.8513.3013.8113.4215,500
Jun 03, 201913.6513.6513.2513.5013.1210,200
May 31, 201913.5014.0013.4013.6513.2721,300
May 30, 201913.7513.7513.2213.6513.276,700
May 30, 20190.434375 Dividend
May 29, 201913.8814.2513.8014.2513.438,800
May 28, 201913.3514.2013.3514.2013.3810,400
May 24, 201913.7513.7513.3813.3812.612,100
May 23, 201913.3613.7513.3613.6912.906,200
May 22, 201914.0014.2513.3614.0013.2011,900
May 21, 201914.0014.1513.9514.1513.348,000
May 20, 201914.0014.0013.8514.0013.2040,300
May 17, 201914.6514.7014.1014.3013.4820,900
May 16, 201912.2115.9912.1514.7013.86450,000
May 15, 201912.1012.4012.0012.2311.5375,400
May 14, 201912.3512.3512.0512.2511.5517,700
May 13, 201912.3012.5012.2512.3011.5980,800
May 10, 201912.1512.3012.0012.3011.5929,200
May 09, 201912.0012.2212.0012.1011.4046,300
May 08, 201912.1812.1811.8012.0011.3126,400
May 07, 201912.1112.2312.0812.2011.50129,800
May 06, 201911.9512.0511.5512.0011.316,900
May 03, 201911.9012.1511.8012.1511.45177,900
May 02, 201911.8211.8211.8211.8211.15100,000
May 01, 201911.9311.9311.7511.8211.156,700
Apr 30, 201911.7512.1511.7511.9511.2638,400
Apr 29, 201911.7511.7611.6011.7511.0734,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...