Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ABERCROMBIE + FITCH A (AFT.BE)

Berlin - Berlin Delayed Price. Currency in EUR
25.50-0.04 (-0.14%)
At close: 08:08AM CET
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 2023------
Jan 25, 202325.5425.5425.5425.5425.54-
Jan 24, 202326.3426.3426.3426.3426.34-
Jan 23, 202325.3225.3225.3225.3225.32-
Jan 20, 202324.8524.8524.8524.8524.85-
Jan 19, 202324.9224.9224.9224.9224.92-
Jan 18, 202324.9824.9824.9824.9824.98-
Jan 17, 202325.6525.6525.6525.6525.65-
Jan 16, 202325.6325.6325.6325.6325.63-
Jan 13, 202324.6024.6024.6024.6024.60-
Jan 12, 202325.1125.1125.1125.1125.11-
Jan 11, 202325.6825.6825.6825.6825.68-
Jan 10, 202325.3325.3325.3325.3325.33-
Jan 09, 202323.4623.4623.4623.4623.46-
Jan 06, 202323.4623.4623.4623.4623.46-
Jan 05, 202323.5623.5623.5623.5623.56-
Jan 04, 202322.1922.1922.1922.1922.19-
Jan 03, 202321.4221.4221.4221.4221.42-
Jan 02, 202321.3321.3321.3321.3321.33-
Dec 30, 202221.3021.3021.3021.3021.30-
Dec 29, 202220.9220.9220.9220.9220.92-
Dec 28, 202220.6320.6320.6320.6320.63-
Dec 27, 202220.7320.7320.7320.7320.73-
Dec 23, 202220.1020.1020.1020.1020.10-
Dec 22, 202220.4920.4920.4920.4920.49-
Dec 21, 202220.3420.3420.3420.3420.34-
Dec 20, 202220.2920.2920.2920.2920.29-
Dec 19, 202220.4020.4020.4020.4020.40-
Dec 16, 202220.3020.3020.3020.3020.30-
Dec 15, 202221.6521.6521.6521.6521.65-
Dec 14, 202221.6321.6321.6321.6321.63-
Dec 13, 202221.8321.8321.8321.8321.83-
Dec 12, 202222.2722.2722.2722.2722.27-
Dec 09, 202222.7422.7422.7422.7422.74-
Dec 08, 202222.4222.4222.4222.4222.42-
Dec 07, 202221.7821.7821.7821.7821.78-
Dec 06, 202221.6821.6821.6821.6821.68-
Dec 05, 202222.8322.8322.8322.8322.83-
Dec 02, 202222.5222.5222.5222.5222.52-
Dec 01, 202222.7822.7822.7822.7822.78-
Nov 30, 202222.9222.9222.9222.9222.92-
Nov 29, 202223.1123.1123.1123.1123.11-
Nov 28, 202222.8922.8922.8922.8922.89-
Nov 25, 202222.9122.9122.9122.9122.91-
Nov 24, 202222.8822.8822.8822.8822.88-
Nov 23, 202221.7321.7321.7321.7321.73-
Nov 22, 202217.6217.6217.6217.6217.62-
Nov 21, 202218.1318.1318.1318.1318.13-
Nov 18, 202218.1518.1518.1518.1518.15-
Nov 17, 202217.1717.1717.1717.1717.17-
Nov 16, 202218.4818.4818.4818.4818.48-
Nov 15, 202218.1618.1618.1618.1618.16-
Nov 14, 202218.2218.2218.2218.2218.22-
Nov 11, 202218.6318.6318.6318.6318.63-
Nov 10, 202216.7716.7716.7716.7716.77-
Nov 09, 202217.3517.3517.3517.3517.35-
Nov 08, 202217.2017.2017.2017.2017.20-
Nov 07, 202217.1317.1317.1317.1317.13-
Nov 04, 202217.6417.6417.6417.6417.64-
Nov 03, 202216.6016.6016.6016.6016.60-
Nov 02, 202217.9417.9417.9417.9417.94-
Nov 01, 202217.7417.7417.7417.7417.74-
Oct 31, 202218.6618.6618.6618.6618.66-
Oct 28, 202217.9517.9517.9517.9517.95-
Oct 27, 202217.9917.9917.9917.9917.99-
Oct 26, 202218.0818.0818.0818.0818.08-
Oct 25, 202217.4717.4717.4717.4717.47-
Oct 24, 202217.0617.0617.0617.0617.06-
Oct 21, 202216.7916.7916.7916.7916.79-
Oct 20, 202216.9516.9516.9516.9516.95-
Oct 19, 202217.2717.2717.2717.2717.27-
Oct 18, 202217.4117.4117.4117.4117.41-
Oct 17, 202216.8416.8416.8416.8416.84-
Oct 14, 202216.3416.3416.3416.3416.34-
Oct 13, 202215.8915.8915.8915.8915.89-
Oct 12, 202215.8715.8715.8715.8715.87-
Oct 11, 202215.7815.7815.7815.7815.78-
Oct 10, 202215.4415.4415.4415.4415.44-
Oct 07, 202216.4016.4016.4016.4016.40-
Oct 06, 202216.1216.1216.1216.1216.12-
Oct 05, 202216.0216.0216.0216.0216.02-
Oct 04, 202215.9515.9515.9515.9515.95-
Oct 03, 202215.8215.8215.8215.8215.82-
Sep 30, 202215.5415.5415.5415.5415.54-
Sep 29, 202216.9716.9716.9716.9716.97-
Sep 28, 202216.6116.6116.6116.6116.61-
Sep 27, 202216.1016.1016.1016.1016.10-
Sep 26, 202216.2716.2716.2716.2716.27-
Sep 23, 202215.7715.7715.7715.7715.77-
Sep 22, 202215.7415.7415.7415.7415.74-
Sep 21, 202215.9115.9115.9115.9115.91-
Sep 20, 202215.9415.9415.9415.9415.94-
Sep 19, 202215.3615.3615.3615.3615.36-
Sep 16, 202214.9114.9114.9114.9114.91-
Sep 15, 202215.3015.3015.3015.3015.30-
Sep 14, 202215.4515.4515.4515.4515.45-
Sep 13, 202216.3016.3016.3016.3016.30-
Sep 12, 202215.9615.9615.9615.9615.96-
Sep 09, 202215.9415.9415.9415.9415.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement