Advertisement
Advertisement
U.S. Markets open in 6 hrs 54 mins
Advertisement
Advertisement
Advertisement
Advertisement

American Funds Tax Exempt Bond Fund (AFTFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
12.17+0.01 (+0.08%)
At close: 08:00PM EST
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 2022------
Dec 08, 202212.1712.1712.1712.1712.17-
Dec 07, 202212.1612.1612.1612.1612.16-
Dec 06, 202212.1412.1412.1412.1412.14-
Dec 05, 202212.1412.1412.1412.1412.14-
Dec 02, 202212.1212.1212.1212.1212.12-
Dec 01, 202212.1112.1112.1112.1112.11-
Nov 30, 202212.0712.0712.0712.0712.07-
Nov 29, 202212.0612.0612.0612.0612.06-
Nov 28, 202212.0212.0212.0212.0212.02-
Nov 25, 202211.9911.9911.9911.9911.99-
Nov 23, 202211.9911.9911.9911.9911.99-
Nov 22, 202211.9711.9711.9711.9711.97-
Nov 21, 202211.9611.9611.9611.9611.96-
Nov 18, 202211.9611.9611.9611.9611.96-
Nov 17, 202211.9511.9511.9511.9511.95-
Nov 16, 202211.9011.9011.9011.9011.90-
Nov 15, 202211.8211.8211.8211.8211.82-
Nov 14, 202211.7711.7711.7711.7711.77-
Nov 11, 202211.7611.7611.7611.7611.76-
Nov 10, 202211.7511.7511.7511.7511.75-
Nov 09, 202211.6211.6211.6211.6211.62-
Nov 08, 202211.6111.6111.6111.6111.61-
Nov 07, 202211.5811.5811.5811.5811.58-
Nov 04, 202211.5911.5911.5911.5911.59-
Nov 03, 202211.5811.5811.5811.5811.58-
Nov 02, 202211.6111.6111.6111.6111.61-
Nov 01, 202211.5811.5811.5811.5811.58-
Oct 31, 202211.5511.5511.5511.5511.55-
Oct 28, 202211.5411.5411.5411.5411.54-
Oct 27, 202211.5211.5211.5211.5211.52-
Oct 26, 202211.5211.5211.5211.5211.52-
Oct 25, 202211.5211.5211.5211.5211.52-
Oct 24, 202211.5511.5511.5511.5511.55-
Oct 21, 202211.6111.6111.6111.6111.61-
Oct 20, 202211.7211.7211.7211.7211.72-
Oct 19, 202211.7511.7511.7511.7511.75-
Oct 18, 202211.7811.7811.7811.7811.78-
Oct 17, 202211.7911.7911.7911.7911.79-
Oct 14, 202211.7711.7711.7711.7711.77-
Oct 13, 202211.7811.7811.7811.7811.78-
Oct 12, 202211.8111.8111.8111.8111.81-
Oct 11, 202211.8311.8311.8311.8311.83-
Oct 10, 202211.8011.8011.8011.8011.80-
Oct 07, 202211.8011.8011.8011.8011.80-
Oct 06, 202211.8111.8111.8111.8111.81-
Oct 05, 202211.8011.8011.8011.8011.80-
Oct 04, 202211.8011.8011.8011.8011.80-
Oct 03, 202211.7311.7311.7311.7311.73-
Sep 30, 202211.7011.7011.7011.7011.70-
Sep 29, 202211.6911.6911.6911.6911.69-
Sep 28, 202211.7011.7011.7011.7011.70-
Sep 27, 202211.7211.7211.7211.7211.72-
Sep 26, 202211.7711.7711.7711.7711.77-
Sep 23, 202211.8311.8311.8311.8311.83-
Sep 22, 202211.8611.8611.8611.8611.86-
Sep 21, 202211.8911.8911.8911.8911.89-
Sep 20, 202211.9011.9011.9011.9011.90-
Sep 19, 202211.9611.9611.9611.9611.96-
Sep 16, 202211.9811.9811.9811.9811.98-
Sep 15, 202211.9811.9811.9811.9811.98-
Sep 14, 202211.9911.9911.9911.9911.99-
Sep 13, 202212.0112.0112.0112.0112.01-
Sep 12, 202212.0612.0612.0612.0612.06-
Sep 09, 202212.0512.0512.0512.0512.05-
Sep 08, 202212.0412.0412.0412.0412.04-
Sep 07, 202212.0412.0412.0412.0412.04-
Sep 06, 202212.0512.0512.0512.0512.05-
Sep 02, 202212.0912.0912.0912.0912.09-
Sep 01, 202212.0912.0912.0912.0912.09-
Aug 31, 202212.1512.1512.1512.1512.15-
Aug 30, 202212.1512.1512.1512.1512.15-
Aug 29, 202212.1712.1712.1712.1712.17-
Aug 26, 202212.2112.2112.2112.2112.21-
Aug 25, 202212.2112.2112.2112.2112.21-
Aug 24, 202212.2412.2412.2412.2412.24-
Aug 23, 202212.2712.2712.2712.2712.27-
Aug 22, 202212.2812.2812.2812.2812.28-
Aug 19, 202212.3012.3012.3012.3012.30-
Aug 18, 202212.3412.3412.3412.3412.34-
Aug 17, 202212.3512.3512.3512.3512.35-
Aug 16, 202212.4112.4112.4112.4112.41-
Aug 15, 202212.4312.4312.4312.4312.43-
Aug 12, 202212.4312.4312.4312.4312.43-
Aug 11, 202212.4412.4412.4412.4412.44-
Aug 10, 202212.4412.4412.4412.4412.44-
Aug 09, 202212.4312.4312.4312.4312.43-
Aug 08, 202212.4412.4412.4412.4412.44-
Aug 05, 202212.4412.4412.4412.4412.44-
Aug 04, 202212.4812.4812.4812.4812.48-
Aug 03, 202212.4812.4812.4812.4812.48-
Aug 02, 202212.5012.5012.5012.5012.50-
Aug 01, 202212.4712.4712.4712.4712.47-
Jul 29, 202212.4612.4612.4612.4612.46-
Jul 28, 202212.4412.4412.4412.4412.44-
Jul 27, 202212.3912.3912.3912.3912.39-
Jul 26, 202212.3812.3812.3812.3812.38-
Jul 25, 202212.3512.3512.3512.3512.35-
Jul 22, 202212.3512.3512.3512.3512.35-
Jul 21, 202212.3212.3212.3212.3212.32-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement