Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Align Technology Inc (AFW.BE)

Berlin - Berlin Delayed Price. Currency in EUR
185.96-2.38 (-1.26%)
At close: 08:00AM CET
Advertisement
Advertisement
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 2022185.96185.96185.96185.96185.962
Nov 25, 2022188.34188.34188.34188.34188.34-
Nov 24, 2022187.66187.66187.66187.66187.66-
Nov 23, 2022184.42184.42184.42184.42184.42-
Nov 22, 2022186.50186.50186.50186.50186.50-
Nov 21, 2022187.24187.24187.24187.24187.24-
Nov 18, 2022187.16187.16187.16187.16187.16-
Nov 17, 2022194.08194.08194.08194.08194.08-
Nov 16, 2022204.70204.70204.70204.70204.70-
Nov 15, 2022204.25204.25204.25204.25204.25-
Nov 14, 2022210.25210.25210.25210.25210.25-
Nov 11, 2022193.20193.20193.20193.20193.20-
Nov 10, 2022173.92173.92173.92173.92173.92-
Nov 09, 2022178.54178.54178.54178.54178.54-
Nov 08, 2022180.56180.56180.56180.56180.56-
Nov 07, 2022181.50181.50181.50181.50181.50-
Nov 04, 2022180.76180.76180.76180.76180.76-
Nov 03, 2022182.66182.66182.66182.66182.66-
Nov 02, 2022195.44195.44195.44195.44195.44-
Nov 01, 2022196.42196.42196.42196.42196.42-
Oct 31, 2022187.12187.12187.12187.12187.12-
Oct 28, 2022178.92186.68178.92186.68186.682
Oct 27, 2022176.68176.68176.68176.68176.68-
Oct 26, 2022213.80213.80213.80213.80213.80-
Oct 25, 2022213.45213.45213.45213.45213.45-
Oct 24, 2022210.30210.30210.30210.30210.30-
Oct 21, 2022200.85200.85200.85200.85200.85-
Oct 20, 2022207.80207.80207.80207.80207.80-
Oct 19, 2022214.85214.85214.85214.85214.85-
Oct 18, 2022217.55217.55217.55217.55217.55-
Oct 17, 2022208.05208.05208.05208.05208.05-
Oct 14, 2022217.60217.60217.60217.60217.60-
Oct 13, 2022213.45213.45213.45213.45213.45-
Oct 12, 2022215.15215.15215.15215.15215.15-
Oct 11, 2022212.50212.50212.50212.50212.50-
Oct 10, 2022215.60215.60215.60215.60215.60-
Oct 07, 2022225.50225.50225.50225.50225.50-
Oct 06, 2022231.00231.00231.00231.00231.00-
Oct 05, 2022227.55227.55227.55227.55227.55-
Oct 04, 2022221.35221.35221.35221.35221.35-
Oct 03, 2022209.70209.70209.70209.70209.70-
Sep 30, 2022214.05214.05214.05214.05214.05-
Sep 29, 2022217.70217.70217.70217.70217.70-
Sep 28, 2022221.90221.90221.90221.90221.90-
Sep 27, 2022228.60228.60228.60228.60228.60-
Sep 26, 2022228.10228.10228.10228.10228.10-
Sep 23, 2022220.40220.40220.40220.40220.40-
Sep 22, 2022228.70228.70221.15221.15221.154
Sep 21, 2022232.20232.20232.20232.20232.20-
Sep 20, 2022243.50243.50243.50243.50243.50-
Sep 19, 2022247.40247.40247.40247.40247.40-
Sep 16, 2022249.10249.10249.10249.10249.10-
Sep 15, 2022246.60246.60246.60246.60246.60-
Sep 14, 2022246.45246.45246.45246.45246.45-
Sep 13, 2022263.75263.75263.75263.75263.75-
Sep 12, 2022260.25260.25260.25260.25260.25-
Sep 09, 2022256.05256.05256.05256.05256.05-
Sep 08, 2022249.60249.60249.60249.60249.60-
Sep 07, 2022240.00240.00240.00240.00240.00-
Sep 06, 2022245.85245.85245.85245.85245.85-
Sep 05, 2022245.35245.35245.35245.35245.35-
Sep 02, 2022245.00245.00245.00245.00245.00-
Sep 01, 2022239.70239.70239.70239.70239.70-
Aug 31, 2022246.60246.60246.60246.60246.60-
Aug 30, 2022247.85247.85247.85247.85247.85-
Aug 29, 2022249.90249.90249.90249.90249.90-
Aug 26, 2022272.25272.25272.25272.25272.25-
Aug 25, 2022261.80261.80261.80261.80261.80-
Aug 24, 2022252.25252.25252.25252.25252.25-
Aug 23, 2022256.50256.50256.50256.50256.50-
Aug 22, 2022265.80265.80265.80265.80265.80-
Aug 19, 2022277.40277.40277.40277.40277.40-
Aug 18, 2022271.30271.30271.30271.30271.30-
Aug 17, 2022282.90282.90282.90282.90282.90-
Aug 16, 2022278.95278.95278.95278.95278.95-
Aug 15, 2022280.55280.55280.55280.55280.55-
Aug 12, 2022278.05278.05278.05278.05278.05-
Aug 11, 2022279.85279.85279.85279.85279.85-
Aug 10, 2022266.15266.15266.15266.15266.15-
Aug 09, 2022286.70286.70286.70286.70286.70-
Aug 08, 2022288.10288.10288.10288.10288.10-
Aug 05, 2022286.60286.60286.60286.60286.60-
Aug 04, 2022279.80279.80279.80279.80279.80-
Aug 03, 2022275.85275.85275.85275.85275.85-
Aug 02, 2022273.05273.05273.05273.05273.05-
Aug 01, 2022273.45273.45273.45273.45273.45-
Jul 29, 2022280.00280.00280.00280.00280.00-
Jul 28, 2022250.05250.05250.05250.05250.05-
Jul 27, 2022250.90250.90250.90250.90250.90-
Jul 26, 2022244.95244.95244.95244.95244.95-
Jul 25, 2022259.50259.50259.50259.50259.50-
Jul 22, 2022274.50274.50274.50274.50274.50-
Jul 21, 2022268.45268.45268.45268.45268.45-
Jul 20, 2022261.45261.45261.45261.45261.45-
Jul 19, 2022250.00250.00250.00250.00250.00-
Jul 18, 2022253.85253.85253.85253.85253.85-
Jul 15, 2022246.35246.35246.35246.35246.35-
Jul 14, 2022247.40247.40247.40247.40247.40-
Jul 13, 2022247.70247.70247.70247.70247.70-
Jul 12, 2022246.00246.00246.00246.00246.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement