Advertisement
Advertisement
Align Technology Inc (AFW.BE)
Berlin - Berlin Delayed Price. Currency in EUR
Follow
At close: 08:05AM CET
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2023 | 239.45 | 239.45 | 239.45 | 239.45 | 239.45 | - |
| Jan 26, 2023 | 231.15 | 231.15 | 231.15 | 231.15 | 231.15 | - |
| Jan 25, 2023 | 229.30 | 229.30 | 227.25 | 227.25 | 227.25 | - |
| Jan 24, 2023 | 230.10 | 230.10 | 230.10 | 230.10 | 230.10 | - |
| Jan 23, 2023 | 222.15 | 222.15 | 222.15 | 222.15 | 222.15 | - |
| Jan 20, 2023 | 218.45 | 218.45 | 218.45 | 218.45 | 218.45 | - |
| Jan 19, 2023 | 227.30 | 227.30 | 227.30 | 227.30 | 227.30 | - |
| Jan 18, 2023 | 227.75 | 227.75 | 227.75 | 227.75 | 227.75 | - |
| Jan 17, 2023 | 219.70 | 219.70 | 219.70 | 219.70 | 219.70 | - |
| Jan 16, 2023 | 220.10 | 220.10 | 220.10 | 220.10 | 220.10 | - |
| Jan 13, 2023 | 215.85 | 215.85 | 215.85 | 215.85 | 215.85 | - |
| Jan 12, 2023 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | - |
| Jan 11, 2023 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - |
| Jan 10, 2023 | 211.20 | 211.20 | 211.20 | 211.20 | 211.20 | - |
| Jan 09, 2023 | 206.90 | 206.90 | 206.90 | 206.90 | 206.90 | - |
| Jan 06, 2023 | 208.80 | 208.80 | 208.80 | 208.80 | 208.80 | - |
| Jan 05, 2023 | 210.35 | 210.35 | 210.35 | 210.35 | 210.35 | - |
| Jan 04, 2023 | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | - |
| Jan 03, 2023 | 199.02 | 199.02 | 199.02 | 199.02 | 199.02 | - |
| Jan 02, 2023 | 196.48 | 196.48 | 196.48 | 196.48 | 196.48 | - |
| Dec 30, 2022 | 197.72 | 197.72 | 197.24 | 197.24 | 197.24 | - |
| Dec 29, 2022 | 189.94 | 189.94 | 189.94 | 189.94 | 189.94 | - |
| Dec 28, 2022 | 191.52 | 191.52 | 191.52 | 191.52 | 191.52 | - |
| Dec 27, 2022 | 191.16 | 191.16 | 191.16 | 191.16 | 191.16 | - |
| Dec 23, 2022 | 191.14 | 191.14 | 191.14 | 191.14 | 191.14 | - |
| Dec 22, 2022 | 191.64 | 191.64 | 191.64 | 191.64 | 191.64 | - |
| Dec 21, 2022 | 189.38 | 189.38 | 189.38 | 189.38 | 189.38 | - |
| Dec 20, 2022 | 185.36 | 185.36 | 185.36 | 185.36 | 185.36 | - |
| Dec 19, 2022 | 186.08 | 186.08 | 186.08 | 186.08 | 186.08 | - |
| Dec 16, 2022 | 188.98 | 188.98 | 188.98 | 188.98 | 188.98 | - |
| Dec 15, 2022 | 182.70 | 182.70 | 182.70 | 182.70 | 182.70 | - |
| Dec 14, 2022 | 186.64 | 186.64 | 186.64 | 186.64 | 186.64 | - |
| Dec 13, 2022 | 184.46 | 184.46 | 184.46 | 184.46 | 184.46 | - |
| Dec 12, 2022 | 178.68 | 178.68 | 178.68 | 178.68 | 178.68 | - |
| Dec 09, 2022 | 180.16 | 180.16 | 180.16 | 180.16 | 180.16 | - |
| Dec 08, 2022 | 177.38 | 177.38 | 177.38 | 177.38 | 177.38 | - |
| Dec 07, 2022 | 177.34 | 177.34 | 177.34 | 177.34 | 177.34 | - |
| Dec 06, 2022 | 178.54 | 178.54 | 178.54 | 178.54 | 178.54 | - |
| Dec 05, 2022 | 186.14 | 186.14 | 186.14 | 186.14 | 186.14 | - |
| Dec 02, 2022 | 190.24 | 190.24 | 190.24 | 190.24 | 190.24 | - |
| Dec 01, 2022 | 187.70 | 187.70 | 187.70 | 187.70 | 187.70 | - |
| Nov 30, 2022 | 185.04 | 185.04 | 185.04 | 185.04 | 185.04 | - |
| Nov 29, 2022 | 183.46 | 183.46 | 183.46 | 183.46 | 183.46 | - |
| Nov 28, 2022 | 185.96 | 185.96 | 185.96 | 185.96 | 185.96 | - |
| Nov 25, 2022 | 188.34 | 188.34 | 188.34 | 188.34 | 188.34 | - |
| Nov 24, 2022 | 187.66 | 187.66 | 187.66 | 187.66 | 187.66 | - |
| Nov 23, 2022 | 184.42 | 184.42 | 184.42 | 184.42 | 184.42 | - |
| Nov 22, 2022 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | - |
| Nov 21, 2022 | 187.24 | 187.24 | 187.24 | 187.24 | 187.24 | - |
| Nov 18, 2022 | 187.16 | 187.16 | 187.16 | 187.16 | 187.16 | - |
| Nov 17, 2022 | 194.08 | 194.08 | 194.08 | 194.08 | 194.08 | - |
| Nov 16, 2022 | 204.70 | 204.70 | 204.70 | 204.70 | 204.70 | - |
| Nov 15, 2022 | 204.25 | 204.25 | 204.25 | 204.25 | 204.25 | - |
| Nov 14, 2022 | 210.25 | 210.25 | 210.25 | 210.25 | 210.25 | - |
| Nov 11, 2022 | 193.20 | 193.20 | 193.20 | 193.20 | 193.20 | - |
| Nov 10, 2022 | 173.92 | 173.92 | 173.92 | 173.92 | 173.92 | - |
| Nov 09, 2022 | 178.54 | 178.54 | 178.54 | 178.54 | 178.54 | - |
| Nov 08, 2022 | 180.56 | 180.56 | 180.56 | 180.56 | 180.56 | - |
| Nov 07, 2022 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | - |
| Nov 04, 2022 | 180.76 | 180.76 | 180.76 | 180.76 | 180.76 | - |
| Nov 03, 2022 | 182.66 | 182.66 | 182.66 | 182.66 | 182.66 | - |
| Nov 02, 2022 | 195.44 | 195.44 | 195.44 | 195.44 | 195.44 | - |
| Nov 01, 2022 | 196.42 | 196.42 | 196.42 | 196.42 | 196.42 | - |
| Oct 31, 2022 | 187.12 | 187.12 | 187.12 | 187.12 | 187.12 | - |
| Oct 28, 2022 | 178.92 | 186.68 | 178.92 | 186.68 | 186.68 | 2 |
| Oct 27, 2022 | 176.68 | 176.68 | 176.68 | 176.68 | 176.68 | - |
| Oct 26, 2022 | 213.80 | 213.80 | 213.80 | 213.80 | 213.80 | - |
| Oct 25, 2022 | 213.45 | 213.45 | 213.45 | 213.45 | 213.45 | - |
| Oct 24, 2022 | 210.30 | 210.30 | 210.30 | 210.30 | 210.30 | - |
| Oct 21, 2022 | 200.85 | 200.85 | 200.85 | 200.85 | 200.85 | - |
| Oct 20, 2022 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | - |
| Oct 19, 2022 | 214.85 | 214.85 | 214.85 | 214.85 | 214.85 | - |
| Oct 18, 2022 | 217.55 | 217.55 | 217.55 | 217.55 | 217.55 | - |
| Oct 17, 2022 | 208.05 | 208.05 | 208.05 | 208.05 | 208.05 | - |
| Oct 14, 2022 | 217.60 | 217.60 | 217.60 | 217.60 | 217.60 | - |
| Oct 13, 2022 | 213.45 | 213.45 | 213.45 | 213.45 | 213.45 | - |
| Oct 12, 2022 | 215.15 | 215.15 | 215.15 | 215.15 | 215.15 | - |
| Oct 11, 2022 | 212.50 | 212.50 | 212.50 | 212.50 | 212.50 | - |
| Oct 10, 2022 | 215.60 | 215.60 | 215.60 | 215.60 | 215.60 | - |
| Oct 07, 2022 | 225.50 | 225.50 | 225.50 | 225.50 | 225.50 | - |
| Oct 06, 2022 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | - |
| Oct 05, 2022 | 227.55 | 227.55 | 227.55 | 227.55 | 227.55 | - |
| Oct 04, 2022 | 221.35 | 221.35 | 221.35 | 221.35 | 221.35 | - |
| Oct 03, 2022 | 209.70 | 209.70 | 209.70 | 209.70 | 209.70 | - |
| Sep 30, 2022 | 214.05 | 214.05 | 214.05 | 214.05 | 214.05 | - |
| Sep 29, 2022 | 217.70 | 217.70 | 217.70 | 217.70 | 217.70 | - |
| Sep 28, 2022 | 221.90 | 221.90 | 221.90 | 221.90 | 221.90 | - |
| Sep 27, 2022 | 228.60 | 228.60 | 228.60 | 228.60 | 228.60 | - |
| Sep 26, 2022 | 228.10 | 228.10 | 228.10 | 228.10 | 228.10 | - |
| Sep 23, 2022 | 220.40 | 220.40 | 220.40 | 220.40 | 220.40 | - |
| Sep 22, 2022 | 228.70 | 228.70 | 221.15 | 221.15 | 221.15 | 4 |
| Sep 21, 2022 | 232.20 | 232.20 | 232.20 | 232.20 | 232.20 | - |
| Sep 20, 2022 | 243.50 | 243.50 | 243.50 | 243.50 | 243.50 | - |
| Sep 19, 2022 | 247.40 | 247.40 | 247.40 | 247.40 | 247.40 | - |
| Sep 16, 2022 | 249.10 | 249.10 | 249.10 | 249.10 | 249.10 | - |
| Sep 15, 2022 | 246.60 | 246.60 | 246.60 | 246.60 | 246.60 | - |
| Sep 14, 2022 | 246.45 | 246.45 | 246.45 | 246.45 | 246.45 | - |
| Sep 13, 2022 | 263.75 | 263.75 | 263.75 | 263.75 | 263.75 | - |
| Sep 12, 2022 | 260.25 | 260.25 | 260.25 | 260.25 | 260.25 | - |
| Sep 09, 2022 | 256.05 | 256.05 | 256.05 | 256.05 | 256.05 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
