Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Align Technology Inc (AFW.BE)

Berlin - Berlin Delayed Price. Currency in EUR
239.45+8.30 (+3.59%)
At close: 08:05AM CET
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023239.45239.45239.45239.45239.45-
Jan 26, 2023231.15231.15231.15231.15231.15-
Jan 25, 2023229.30229.30227.25227.25227.25-
Jan 24, 2023230.10230.10230.10230.10230.10-
Jan 23, 2023222.15222.15222.15222.15222.15-
Jan 20, 2023218.45218.45218.45218.45218.45-
Jan 19, 2023227.30227.30227.30227.30227.30-
Jan 18, 2023227.75227.75227.75227.75227.75-
Jan 17, 2023219.70219.70219.70219.70219.70-
Jan 16, 2023220.10220.10220.10220.10220.10-
Jan 13, 2023215.85215.85215.85215.85215.85-
Jan 12, 2023216.80216.80216.80216.80216.80-
Jan 11, 2023215.00215.00215.00215.00215.00-
Jan 10, 2023211.20211.20211.20211.20211.20-
Jan 09, 2023206.90206.90206.90206.90206.90-
Jan 06, 2023208.80208.80208.80208.80208.80-
Jan 05, 2023210.35210.35210.35210.35210.35-
Jan 04, 2023200.80200.80200.80200.80200.80-
Jan 03, 2023199.02199.02199.02199.02199.02-
Jan 02, 2023196.48196.48196.48196.48196.48-
Dec 30, 2022197.72197.72197.24197.24197.24-
Dec 29, 2022189.94189.94189.94189.94189.94-
Dec 28, 2022191.52191.52191.52191.52191.52-
Dec 27, 2022191.16191.16191.16191.16191.16-
Dec 23, 2022191.14191.14191.14191.14191.14-
Dec 22, 2022191.64191.64191.64191.64191.64-
Dec 21, 2022189.38189.38189.38189.38189.38-
Dec 20, 2022185.36185.36185.36185.36185.36-
Dec 19, 2022186.08186.08186.08186.08186.08-
Dec 16, 2022188.98188.98188.98188.98188.98-
Dec 15, 2022182.70182.70182.70182.70182.70-
Dec 14, 2022186.64186.64186.64186.64186.64-
Dec 13, 2022184.46184.46184.46184.46184.46-
Dec 12, 2022178.68178.68178.68178.68178.68-
Dec 09, 2022180.16180.16180.16180.16180.16-
Dec 08, 2022177.38177.38177.38177.38177.38-
Dec 07, 2022177.34177.34177.34177.34177.34-
Dec 06, 2022178.54178.54178.54178.54178.54-
Dec 05, 2022186.14186.14186.14186.14186.14-
Dec 02, 2022190.24190.24190.24190.24190.24-
Dec 01, 2022187.70187.70187.70187.70187.70-
Nov 30, 2022185.04185.04185.04185.04185.04-
Nov 29, 2022183.46183.46183.46183.46183.46-
Nov 28, 2022185.96185.96185.96185.96185.96-
Nov 25, 2022188.34188.34188.34188.34188.34-
Nov 24, 2022187.66187.66187.66187.66187.66-
Nov 23, 2022184.42184.42184.42184.42184.42-
Nov 22, 2022186.50186.50186.50186.50186.50-
Nov 21, 2022187.24187.24187.24187.24187.24-
Nov 18, 2022187.16187.16187.16187.16187.16-
Nov 17, 2022194.08194.08194.08194.08194.08-
Nov 16, 2022204.70204.70204.70204.70204.70-
Nov 15, 2022204.25204.25204.25204.25204.25-
Nov 14, 2022210.25210.25210.25210.25210.25-
Nov 11, 2022193.20193.20193.20193.20193.20-
Nov 10, 2022173.92173.92173.92173.92173.92-
Nov 09, 2022178.54178.54178.54178.54178.54-
Nov 08, 2022180.56180.56180.56180.56180.56-
Nov 07, 2022181.50181.50181.50181.50181.50-
Nov 04, 2022180.76180.76180.76180.76180.76-
Nov 03, 2022182.66182.66182.66182.66182.66-
Nov 02, 2022195.44195.44195.44195.44195.44-
Nov 01, 2022196.42196.42196.42196.42196.42-
Oct 31, 2022187.12187.12187.12187.12187.12-
Oct 28, 2022178.92186.68178.92186.68186.682
Oct 27, 2022176.68176.68176.68176.68176.68-
Oct 26, 2022213.80213.80213.80213.80213.80-
Oct 25, 2022213.45213.45213.45213.45213.45-
Oct 24, 2022210.30210.30210.30210.30210.30-
Oct 21, 2022200.85200.85200.85200.85200.85-
Oct 20, 2022207.80207.80207.80207.80207.80-
Oct 19, 2022214.85214.85214.85214.85214.85-
Oct 18, 2022217.55217.55217.55217.55217.55-
Oct 17, 2022208.05208.05208.05208.05208.05-
Oct 14, 2022217.60217.60217.60217.60217.60-
Oct 13, 2022213.45213.45213.45213.45213.45-
Oct 12, 2022215.15215.15215.15215.15215.15-
Oct 11, 2022212.50212.50212.50212.50212.50-
Oct 10, 2022215.60215.60215.60215.60215.60-
Oct 07, 2022225.50225.50225.50225.50225.50-
Oct 06, 2022231.00231.00231.00231.00231.00-
Oct 05, 2022227.55227.55227.55227.55227.55-
Oct 04, 2022221.35221.35221.35221.35221.35-
Oct 03, 2022209.70209.70209.70209.70209.70-
Sep 30, 2022214.05214.05214.05214.05214.05-
Sep 29, 2022217.70217.70217.70217.70217.70-
Sep 28, 2022221.90221.90221.90221.90221.90-
Sep 27, 2022228.60228.60228.60228.60228.60-
Sep 26, 2022228.10228.10228.10228.10228.10-
Sep 23, 2022220.40220.40220.40220.40220.40-
Sep 22, 2022228.70228.70221.15221.15221.154
Sep 21, 2022232.20232.20232.20232.20232.20-
Sep 20, 2022243.50243.50243.50243.50243.50-
Sep 19, 2022247.40247.40247.40247.40247.40-
Sep 16, 2022249.10249.10249.10249.10249.10-
Sep 15, 2022246.60246.60246.60246.60246.60-
Sep 14, 2022246.45246.45246.45246.45246.45-
Sep 13, 2022263.75263.75263.75263.75263.75-
Sep 12, 2022260.25260.25260.25260.25260.25-
Sep 09, 2022256.05256.05256.05256.05256.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement