Advertisement
Advertisement
U.S. markets open in 2 hours 10 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Align Technology Inc (AFW.DE)

XETRA - XETRA Delayed Price. Currency in EUR
189.280.00 (0.00%)
As of 05:35PM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 05, 2021 - Dec 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022193.20193.20189.28189.28189.286
Dec 01, 2022190.00190.00189.98189.98189.9853
Nov 30, 2022183.74183.74183.74183.74183.74-
Nov 29, 2022184.04184.04184.04184.04184.04-
Nov 28, 2022183.48185.16183.48184.26184.2686
Nov 25, 2022186.14187.18186.14187.14187.1414
Nov 24, 2022189.26189.26189.26189.26189.26-
Nov 23, 2022190.44190.44190.44190.44190.44-
Nov 22, 2022188.94188.94184.02184.02184.0216
Nov 21, 2022187.50187.50186.90186.90186.9055
Nov 18, 2022187.82187.82187.24187.24187.246
Nov 17, 2022196.10196.10186.14186.14186.14107
Nov 16, 2022195.14195.88195.14195.88195.8851
Nov 15, 2022206.00211.35206.00210.50210.50170
Nov 14, 2022213.50214.00205.40206.15206.1517
Nov 11, 2022196.04207.85195.74206.25206.2559
Nov 10, 2022180.00190.00179.98190.00190.00194
Nov 09, 2022174.66174.66174.66174.66174.66-
Nov 08, 2022177.32182.60177.04182.60182.6065
Nov 07, 2022180.84180.84180.84180.84180.84-
Nov 04, 2022181.26182.02180.44180.44180.44154
Nov 03, 2022189.90189.90189.90189.90189.90-
Nov 02, 2022202.00202.00189.90189.90189.9033
Nov 01, 2022199.16199.16196.30197.02197.02128
Oct 31, 2022188.34202.35188.32199.44199.44347
Oct 28, 2022181.50189.00181.50184.70184.70423
Oct 27, 2022187.98187.98178.14184.06184.06709
Oct 26, 2022230.00230.00215.15215.15215.1556
Oct 25, 2022214.40220.55214.40220.55220.5522
Oct 24, 2022206.20213.75206.20211.15211.1516
Oct 21, 2022205.00205.00202.65202.65202.659
Oct 20, 2022205.00210.30205.00210.00210.00213
Oct 19, 2022212.35212.35212.35212.35212.35-
Oct 18, 2022221.75221.75215.10215.10215.109
Oct 17, 2022216.40216.40216.40216.40216.40-
Oct 14, 2022222.45222.45221.95221.95221.9516
Oct 13, 2022208.70214.90208.70214.90214.9047
Oct 12, 2022213.35213.35213.35213.35213.35-
Oct 11, 2022215.25215.25215.25215.25215.25-
Oct 10, 2022214.60214.60214.60214.60214.60-
Oct 07, 2022228.50228.50218.90218.90218.908
Oct 06, 2022229.35229.35229.35229.35229.35-
Oct 05, 2022226.50226.50226.50226.50226.504
Oct 04, 2022217.95217.95217.95217.95217.95-
Oct 03, 2022217.95217.95217.95217.95217.95-
Sep 30, 2022223.00223.00221.50221.50221.5034
Sep 29, 2022212.40213.05212.40213.05213.0589
Sep 28, 2022220.25224.70217.90217.90217.9087
Sep 27, 2022226.40226.40226.40226.40226.40-
Sep 26, 2022229.10236.00229.10234.50234.50125
Sep 23, 2022217.70222.80217.70222.80222.80138
Sep 22, 2022239.25239.25239.25239.25239.25-
Sep 21, 2022239.25239.25239.25239.25239.25-
Sep 20, 2022236.30239.30236.30239.30239.30111
Sep 19, 2022238.15238.15238.15238.15238.15-
Sep 16, 2022246.65246.65246.65246.65246.65-
Sep 15, 2022253.10254.30253.10254.30254.309
Sep 14, 2022248.95249.15248.95249.15249.158
Sep 13, 2022264.10264.10264.10264.10264.10-
Sep 12, 2022264.10264.10264.10264.10264.10-
Sep 09, 2022244.65244.65244.65244.65244.65-
Sep 08, 2022244.65244.65244.65244.65244.65-
Sep 07, 2022241.05245.05241.05244.65244.65541
Sep 06, 2022242.80242.80242.80242.80242.80-
Sep 05, 2022250.00250.00246.20246.20246.208
Sep 02, 2022248.15248.15248.15248.15248.15-
Sep 01, 2022242.00242.00239.00239.00239.0037
Aug 31, 2022244.50244.50244.50244.50244.50-
Aug 30, 2022249.40249.40243.85244.10244.1032
Aug 29, 2022251.05251.55249.20251.55251.5568
Aug 26, 2022271.90271.90258.50258.50258.5017
Aug 25, 2022271.85271.85267.80268.00268.0052
Aug 24, 2022254.40260.90254.40260.90260.909
Aug 23, 2022261.40261.40254.80254.80254.805
Aug 22, 2022265.50265.50261.00261.50261.50111
Aug 19, 2022273.10273.10271.10271.75271.7552
Aug 18, 2022276.85276.85276.85276.85276.85-
Aug 17, 2022276.35276.35270.45270.45270.4537
Aug 16, 2022268.00275.90268.00275.90275.907
Aug 15, 2022282.85283.55281.40283.55283.5537
Aug 12, 2022280.45280.80280.45280.80280.804
Aug 11, 2022289.00289.00276.65282.45282.4522
Aug 10, 2022273.40277.20272.65277.20277.2066
Aug 09, 2022290.00290.05271.60273.35273.35257
Aug 08, 2022293.25293.25291.60291.60291.605
Aug 05, 2022282.80282.80282.80282.80282.80-
Aug 04, 2022283.05285.15283.05285.15285.1571
Aug 03, 2022280.70280.70279.85279.85279.8515
Aug 02, 2022272.40272.40272.40272.40272.40-
Aug 01, 2022274.25279.30274.25279.30279.301
Jul 29, 2022273.65280.00269.15269.15269.15112
Jul 28, 2022254.55273.45248.30273.45273.45334
Jul 27, 2022250.50259.45250.50259.45259.4541
Jul 26, 2022247.30247.30247.30247.30247.30-
Jul 25, 2022261.50261.50250.95254.95254.9537
Jul 22, 2022271.00284.35261.25261.25261.25427
Jul 21, 2022265.90277.70265.30277.70277.7051
Jul 20, 2022257.35274.90257.35274.75274.7554
Jul 19, 2022258.75258.75258.75258.75258.75-
Jul 18, 2022257.95258.60256.55256.55256.5531
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement