Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Carl Zeiss Meditec AG (AFX.HM)

Hamburg - Hamburg Delayed Price. Currency in EUR
132.10-0.35 (-0.26%)
At close: 08:15AM CET
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023132.10132.10132.10132.10132.10-
Jan 26, 2023130.40132.45130.40132.45132.4550
Jan 25, 2023131.45131.45131.45131.45131.45-
Jan 24, 2023133.50133.50131.85131.85131.8521
Jan 23, 2023132.35132.35132.35132.35132.35-
Jan 20, 2023131.60131.60131.60131.60131.60-
Jan 19, 2023134.70135.80134.70135.80135.802
Jan 18, 2023135.10135.10135.10135.10135.10-
Jan 17, 2023136.15136.15136.15136.15136.15-
Jan 16, 2023134.20134.20134.20134.20134.20-
Jan 13, 2023130.35134.50130.35134.50134.5070
Jan 12, 2023131.85131.85131.00131.00131.0050
Jan 11, 2023128.20131.85128.20131.85131.858
Jan 10, 2023124.55126.15124.55126.15126.1550
Jan 09, 2023120.80122.80120.80122.80122.8015
Jan 06, 2023119.30119.30116.60116.60116.6015
Jan 05, 2023119.25119.25119.25119.25119.25-
Jan 04, 2023117.75118.70117.75118.70118.7011
Jan 03, 2023117.05117.05117.05117.05117.05-
Jan 02, 2023118.65118.65117.55117.55117.554
Dec 30, 2022118.50118.50118.50118.50118.50-
Dec 29, 2022116.90116.90116.90116.90116.90-
Dec 28, 2022115.65115.65115.65115.65115.65-
Dec 27, 2022116.15116.15116.15116.15116.15-
Dec 23, 2022116.05116.05116.05116.05116.05-
Dec 22, 2022117.45117.45117.45117.45117.45-
Dec 21, 2022115.50115.50115.50115.50115.50-
Dec 20, 2022115.20115.55115.20115.55115.5550
Dec 19, 2022117.25117.25117.25117.25117.25-
Dec 16, 2022120.60120.60118.00118.00118.004
Dec 15, 2022125.95125.95122.15122.15122.1520
Dec 14, 2022124.60124.60124.60124.60124.60-
Dec 13, 2022127.90127.90127.90127.90127.90-
Dec 12, 2022119.70126.60119.70126.60126.6050
Dec 09, 2022121.45121.45112.95116.50116.5070
Dec 08, 2022126.00126.00126.00126.00126.00-
Dec 07, 2022124.05124.05124.05124.05124.05-
Dec 06, 2022128.75128.75128.75128.75128.75-
Dec 05, 2022132.60132.60132.60132.60132.6045
Dec 02, 2022132.50132.50132.50132.50132.50-
Dec 01, 2022130.15130.15130.15130.15130.15-
Nov 30, 2022127.50128.45127.50128.45128.4580
Nov 29, 2022131.10131.10131.10131.10131.10-
Nov 28, 2022131.55131.55131.55131.55131.55-
Nov 25, 2022133.60133.60133.60133.60133.60-
Nov 24, 2022131.20131.20131.20131.20131.20-
Nov 23, 2022130.10130.10130.10130.10130.10-
Nov 22, 2022130.55130.55130.55130.55130.55-
Nov 21, 2022132.40132.40132.40132.40132.40-
Nov 18, 2022131.65131.65131.65131.65131.65-
Nov 17, 2022132.15132.15131.55131.55131.5570
Nov 16, 2022133.55133.55133.55133.55133.55-
Nov 15, 2022135.50135.50135.50135.50135.50-
Nov 14, 2022134.30134.30133.95133.95133.952
Nov 11, 2022129.45129.45129.45129.45129.45-
Nov 10, 2022120.30126.05120.30126.05126.0510
Nov 09, 2022122.00122.00122.00122.00122.00-
Nov 08, 2022119.30119.30119.30119.30119.30-
Nov 07, 2022119.35119.35119.35119.35119.35-
Nov 04, 2022118.00118.00118.00118.00118.0010
Nov 03, 2022121.20121.20121.20121.20121.20-
Nov 02, 2022123.90123.90123.90123.90123.90-
Nov 01, 2022123.35123.35123.35123.35123.35-
Oct 31, 2022119.55119.55119.55119.55119.55-
Oct 28, 2022118.50118.50118.50118.50118.50-
Oct 27, 2022123.00123.00123.00123.00123.001
Oct 26, 2022120.50120.50120.50120.50120.50-
Oct 25, 2022117.20120.50117.20120.50120.5050
Oct 24, 2022114.35114.35114.35114.35114.35-
Oct 21, 2022115.30115.30115.30115.30115.30-
Oct 20, 2022113.10113.10113.10113.10113.10-
Oct 19, 2022121.90121.90121.90121.90121.90-
Oct 18, 2022119.50119.50119.50119.50119.50-
Oct 17, 2022115.80115.80115.80115.80115.80-
Oct 14, 2022116.05116.65116.05116.65116.6510
Oct 13, 2022114.00114.00114.00114.00114.00-
Oct 12, 2022115.75115.75115.75115.75115.7586
Oct 11, 2022113.80113.80113.80113.80113.80-
Oct 10, 2022113.30113.30113.30113.30113.3020
Oct 07, 2022115.85115.85115.85115.85115.85-
Oct 06, 2022115.60115.60115.60115.60115.60-
Oct 05, 2022115.85117.00115.85117.00117.0025
Oct 04, 2022108.75113.90108.75113.75113.7595
Oct 03, 2022105.95105.95105.95105.95105.95-
Sep 30, 2022103.20103.20103.20103.20103.20-
Sep 29, 2022104.65104.65104.65104.65104.65-
Sep 28, 2022103.80104.50103.80104.50104.50-
Sep 27, 2022106.60106.60106.60106.60106.60-
Sep 26, 2022104.60104.60104.60104.60104.6025
Sep 23, 2022107.45107.45107.45107.45107.45-
Sep 22, 2022111.50111.50111.50111.50111.50-
Sep 21, 2022111.30111.30111.30111.30111.30-
Sep 20, 2022112.00112.00112.00112.00112.00-
Sep 19, 2022111.50111.50111.50111.50111.50-
Sep 16, 2022115.35115.35113.05113.05113.0524
Sep 15, 2022117.55117.55117.20117.20117.2010
Sep 14, 2022116.10118.95116.10116.40116.4062
Sep 13, 2022127.15127.15118.80118.80118.8055
Sep 12, 2022126.55126.55126.55126.55126.55-
Sep 09, 2022124.90127.00124.90127.00127.0020
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement