Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Carl Zeiss Meditec AG Inhaber-A (AFX.MU)

Munich - Munich Delayed Price. Currency in EUR
132.45+1.55 (+1.18%)
At close: 08:03AM CET
Advertisement
Advertisement
Time Period:
Dec 03, 2021 - Dec 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022132.45132.45132.45132.45132.4510
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 2022131.40131.40127.55127.55127.55100
Nov 28, 2022132.45132.45132.45132.45132.45-
Nov 25, 2022133.60133.60133.60133.60133.60-
Nov 24, 2022131.15131.15131.15131.15131.15-
Nov 23, 2022130.30130.30130.30130.30130.30-
Nov 22, 2022130.65130.65129.30129.30129.308
Nov 21, 2022132.15132.15130.00130.00130.004
Nov 18, 2022132.45132.45130.80130.80130.802
Nov 17, 2022132.60132.60132.60132.60132.60-
Nov 16, 2022134.05134.05134.05134.05134.05-
Nov 15, 2022135.45135.65133.00134.10134.10144
Nov 14, 2022134.60135.45134.60135.45135.4516
Nov 11, 2022129.35129.35129.35129.35129.35-
Nov 10, 2022120.95120.95120.95120.95120.95-
Nov 09, 2022122.00122.00121.45121.55121.55201
Nov 08, 2022120.05123.10120.05121.95121.9570
Nov 07, 2022119.90120.60119.90120.60120.60100
Nov 04, 2022118.50118.50118.50118.50118.50-
Nov 03, 2022122.00122.00118.50118.50118.5050
Nov 02, 2022124.20124.20122.25122.25122.2515
Nov 01, 2022123.35124.20123.35124.20124.202
Oct 31, 2022119.55119.55119.55119.55119.55-
Oct 28, 2022119.25119.25118.80118.80118.80167
Oct 27, 2022122.40122.40122.40122.40122.40-
Oct 26, 2022120.70122.00120.70122.00122.0024
Oct 25, 2022117.15120.70117.15120.70120.7050
Oct 24, 2022115.15116.95115.15116.95116.953
Oct 21, 2022115.75115.75115.65115.65115.651
Oct 20, 2022113.00116.80113.00116.45116.4558
Oct 19, 2022121.90121.90113.00113.00113.008
Oct 18, 2022119.35119.35119.35119.35119.35-
Oct 17, 2022115.95115.95115.95115.95115.95-
Oct 14, 2022115.95115.95115.95115.95115.95-
Oct 13, 2022114.90114.90114.90114.90114.90-
Oct 12, 2022115.40115.40115.40115.40115.40-
Oct 11, 2022113.95113.95113.95113.95113.95-
Oct 10, 2022113.95113.95113.95113.95113.95-
Oct 07, 2022116.15116.15114.45114.45114.453
Oct 06, 2022116.15116.15116.15116.15116.15-
Oct 05, 2022116.15116.15116.15116.15116.15-
Oct 04, 2022108.75111.45108.75111.45111.455
Oct 03, 2022105.25108.25105.25108.25108.2529
Sep 30, 2022103.70105.00103.70105.00105.0030
Sep 29, 2022104.85104.85104.85104.85104.85-
Sep 28, 2022104.25104.60104.25104.35104.3560
Sep 27, 2022106.60106.60105.00105.00105.002
Sep 26, 2022105.05105.05105.05105.05105.05-
Sep 23, 2022107.90107.90107.90107.90107.90-
Sep 22, 2022111.30111.30110.90110.90110.90124
Sep 21, 2022111.30111.30111.30111.30111.30-
Sep 20, 2022111.90113.00111.05111.05111.05326
Sep 19, 2022112.50112.50112.50112.50112.50-
Sep 16, 2022115.85115.85113.15113.15113.1545
Sep 15, 2022117.35117.35117.35117.35117.35-
Sep 14, 2022117.20117.20117.20117.20117.20-
Sep 13, 2022127.10127.10127.10127.10127.10-
Sep 12, 2022127.05127.05127.05127.05127.05-
Sep 09, 2022124.90127.05124.90127.05127.0525
Sep 08, 2022124.30124.90124.30124.90124.9040
Sep 07, 2022122.45122.45122.45122.45122.45-
Sep 06, 2022122.45122.45122.45122.45122.45-
Sep 05, 2022122.45122.45122.45122.45122.4540
Sep 02, 2022123.05123.05123.05123.05123.05-
Sep 01, 2022123.95123.95123.95123.95123.95-
Aug 31, 2022125.95125.95125.95125.95125.95-
Aug 30, 2022125.95125.95125.95125.95125.95-
Aug 29, 2022125.95125.95125.95125.95125.9530
Aug 26, 2022132.45132.45132.45132.45132.45-
Aug 25, 2022130.70130.70130.70130.70130.70-
Aug 24, 2022127.45127.45127.45127.45127.45-
Aug 23, 2022129.55129.55129.55129.55129.55-
Aug 22, 2022132.15132.15132.15132.15132.1540
Aug 19, 2022134.55134.55134.55134.55134.55-
Aug 18, 2022136.25136.25134.65134.65134.6580
Aug 17, 2022136.90136.90136.90136.90136.90-
Aug 16, 2022140.30140.30140.30140.30140.30-
Aug 15, 2022140.30140.30140.30140.30140.30-
Aug 12, 2022140.30140.30140.30140.30140.30-
Aug 11, 2022139.10139.10139.10139.10139.10-
Aug 10, 2022134.65139.10134.65139.10139.1050
Aug 09, 2022134.65134.65134.65134.65134.65-
Aug 08, 2022137.10137.10137.10137.10137.10-
Aug 05, 2022140.85142.95140.85142.95142.9529
Aug 04, 2022140.55140.55140.55140.55140.55-
Aug 03, 2022140.55140.55140.55140.55140.55-
Aug 02, 2022141.65141.65141.65141.65141.65-
Aug 01, 2022142.45142.45141.65141.65141.6540
Jul 29, 2022139.30142.45139.30142.45142.4510
Jul 28, 2022138.60138.60138.60138.60138.60-
Jul 27, 2022134.95138.60134.95138.60138.6010
Jul 26, 2022134.95134.95134.95134.95134.953
Jul 25, 2022138.50138.50138.50138.50138.5010
Jul 22, 2022137.30137.30137.30137.30137.30-
Jul 21, 2022130.35137.30130.35137.30137.3010
Jul 20, 2022130.35130.35130.35130.35130.35-
Jul 19, 2022130.00130.00130.00130.00130.00-
Jul 18, 2022131.55131.55131.55131.55131.55100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement