Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Afya Limited (AFYA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.05-0.07 (-0.50%)
At close: 04:00PM EST
14.05 0.00 (0.00%)
After hours: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFYA220121C000125002021-12-20 9:41AM EST12.502.261.002.350.00-1190.23%
AFYA220121C000200002021-12-14 12:59PM EST20.000.150.000.250.00-2030187.11%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFYA220121P000100002021-11-24 1:08PM EST10.000.100.000.350.00--0216.80%
AFYA220121P000125002021-12-23 11:18AM EST12.500.200.001.200.00-12180.47%
Advertisement
Advertisement