Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFYA240419C00017500 | 2024-03-15 11:11AM EDT | 17.50 | 4.30 | 2.80 | 6.70 | 0.00 | - | 4 | 2 | 86.62% |
AFYA240419C00020000 | 2024-03-15 11:38AM EDT | 20.00 | 1.75 | 1.80 | 4.20 | 0.00 | - | 2 | 23 | 83.30% |
AFYA240419C00022500 | 2024-03-14 9:36AM EDT | 22.50 | 0.70 | 0.25 | 1.70 | 0.00 | - | 1 | 27 | 51.47% |
AFYA240419C00025000 | 2024-03-13 12:34PM EDT | 25.00 | 0.35 | - | 0.90 | 0.00 | - | - | 1 | 78.81% |