Advertisement
U.S. markets closed

Afya Limited (AFYA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
21.69+0.10 (+0.46%)
At close: 04:00PM EDT
21.71 +0.02 (+0.09%)
After hours: 06:36PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFYA240419C000175002024-03-15 11:11AM EDT17.504.302.806.700.00-4286.62%
AFYA240419C000200002024-03-15 11:38AM EDT20.001.751.804.200.00-22383.30%
AFYA240419C000225002024-03-14 9:36AM EDT22.500.700.251.700.00-12751.47%
AFYA240419C000250002024-03-13 12:34PM EDT25.000.35-0.900.00--178.81%
PutsforApril 19, 2024