Dusseldorf - Delayed Quote • EUR
Africa Oil Corp (AFZ.DU)
At close: April 19 at 8:11 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | - |
| Apr 18, 2024 | 1.6650 | 1.6650 | 1.6650 | 1.6650 | 1.6650 | - |
| Apr 17, 2024 | 1.6530 | 1.6530 | 1.6530 | 1.6530 | 1.6530 | - |
| Apr 16, 2024 | 1.6650 | 1.6650 | 1.6650 | 1.6650 | 1.6650 | - |
| Apr 15, 2024 | 1.6620 | 1.6620 | 1.6620 | 1.6620 | 1.6620 | 600 |
| Apr 12, 2024 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | - |
| Apr 11, 2024 | 1.6990 | 1.6990 | 1.6990 | 1.6990 | 1.6990 | - |
| Apr 10, 2024 | 1.7010 | 1.7010 | 1.7010 | 1.7010 | 1.7010 | - |
| Apr 9, 2024 | 1.7340 | 1.7340 | 1.7340 | 1.7340 | 1.7340 | - |
| Apr 8, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| Apr 5, 2024 | 1.6940 | 1.6940 | 1.6940 | 1.6940 | 1.6940 | - |
| Apr 4, 2024 | 1.6780 | 1.6780 | 1.6780 | 1.6780 | 1.6780 | - |
| Apr 3, 2024 | 1.6480 | 1.6480 | 1.6480 | 1.6480 | 1.6480 | - |
| Apr 2, 2024 | 1.6010 | 1.6010 | 1.6010 | 1.6010 | 1.6010 | - |
| Mar 28, 2024 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | - |
| Mar 27, 2024 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | - |
| Mar 26, 2024 | 1.5565 | 1.5565 | 1.5565 | 1.5565 | 1.5565 | - |
| Mar 25, 2024 | 1.5325 | 1.5325 | 1.5325 | 1.5325 | 1.5325 | - |
| Mar 22, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| Mar 21, 2024 | 1.5365 | 1.5365 | 1.5365 | 1.5365 | 1.5365 | - |
| Mar 20, 2024 | 1.5135 | 1.5135 | 1.5135 | 1.5135 | 1.5135 | - |
| Mar 19, 2024 | 1.4445 | 1.4445 | 1.4445 | 1.4445 | 1.4445 | - |
| Mar 18, 2024 | 1.4325 | 1.4325 | 1.4325 | 1.4325 | 1.4325 | - |
| Mar 15, 2024 | 1.3970 | 1.3970 | 1.3970 | 1.3970 | 1.3970 | - |
| Mar 14, 2024 | 1.4245 | 1.4245 | 1.4245 | 1.4245 | 1.4245 | - |
| Mar 13, 2024 | 1.4095 | 1.4095 | 1.4095 | 1.4095 | 1.4095 | - |
| Mar 12, 2024 | 1.4180 | 1.4180 | 1.4180 | 1.4180 | 1.4180 | - |
| Mar 11, 2024 | 1.3985 | 1.3985 | 1.3985 | 1.3985 | 1.3985 | - |
| Mar 8, 2024 | 1.4190 | 1.4190 | 1.4190 | 1.4190 | 1.4190 | - |
| Mar 7, 2024 | 0.0250 Dividend | |||||
| Mar 7, 2024 | 1.4140 | 1.4140 | 1.4140 | 1.4140 | 1.4140 | - |
| Mar 6, 2024 | 1.4155 | 1.4155 | 1.4155 | 1.4155 | 1.3905 | - |
| Mar 5, 2024 | 1.4365 | 1.4365 | 1.4365 | 1.4365 | 1.4111 | - |
| Mar 4, 2024 | 1.4355 | 1.4355 | 1.4355 | 1.4355 | 1.4101 | - |
| Mar 1, 2024 | 1.3985 | 1.3985 | 1.3985 | 1.3985 | 1.3738 | - |
| Feb 29, 2024 | 1.4255 | 1.4255 | 1.4255 | 1.4255 | 1.4003 | - |
| Feb 28, 2024 | 1.3895 | 1.3895 | 1.3895 | 1.3895 | 1.3650 | - |
| Feb 27, 2024 | 1.5320 | 1.5320 | 1.5320 | 1.5320 | 1.5049 | - |
| Feb 26, 2024 | 1.5415 | 1.5415 | 1.5415 | 1.5415 | 1.5143 | - |
| Feb 23, 2024 | 1.5495 | 1.5495 | 1.5495 | 1.5495 | 1.5221 | - |
| Feb 22, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5030 | - |
| Feb 21, 2024 | 1.5280 | 1.5280 | 1.5280 | 1.5280 | 1.5010 | - |
| Feb 20, 2024 | 1.5715 | 1.5715 | 1.5715 | 1.5715 | 1.5437 | - |
| Feb 19, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5423 | - |
| Feb 16, 2024 | 1.5685 | 1.5685 | 1.5685 | 1.5685 | 1.5408 | - |
| Feb 15, 2024 | 1.5440 | 1.5440 | 1.5440 | 1.5440 | 1.5167 | - |
| Feb 14, 2024 | 1.5230 | 1.5230 | 1.5230 | 1.5230 | 1.4961 | - |
| Feb 13, 2024 | 1.5670 | 1.5670 | 1.5670 | 1.5670 | 1.5393 | - |
| Feb 12, 2024 | 1.5385 | 1.5385 | 1.5385 | 1.5385 | 1.5113 | - |
| Feb 9, 2024 | 1.5885 | 1.5885 | 1.5885 | 1.5885 | 1.5604 | - |
| Feb 8, 2024 | 1.5895 | 1.5895 | 1.5895 | 1.5895 | 1.5614 | - |
| Feb 7, 2024 | 1.6995 | 1.6995 | 1.6995 | 1.6995 | 1.6695 | - |
| Feb 6, 2024 | 1.6930 | 1.6930 | 1.6930 | 1.6930 | 1.6631 | - |
| Feb 5, 2024 | 1.6545 | 1.6675 | 1.6545 | 1.6675 | 1.6380 | 50 |
| Feb 2, 2024 | 1.7110 | 1.7110 | 1.7110 | 1.7110 | 1.6808 | - |
| Feb 1, 2024 | 1.7185 | 1.7185 | 1.7185 | 1.7185 | 1.6881 | - |
| Jan 31, 2024 | 1.7615 | 1.7615 | 1.7615 | 1.7615 | 1.7304 | - |
| Jan 30, 2024 | 1.7955 | 1.7955 | 1.7955 | 1.7955 | 1.7638 | - |
| Jan 29, 2024 | 1.7850 | 1.7850 | 1.7850 | 1.7850 | 1.7535 | - |
| Jan 26, 2024 | 1.7575 | 1.7575 | 1.7575 | 1.7575 | 1.7265 | - |
| Jan 25, 2024 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | 1.6936 | - |
| Jan 24, 2024 | 1.7245 | 1.7245 | 1.7245 | 1.7245 | 1.6940 | - |
| Jan 23, 2024 | 1.7185 | 1.7185 | 1.7185 | 1.7185 | 1.6881 | - |
| Jan 22, 2024 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | 1.6739 | - |
| Jan 19, 2024 | 1.6965 | 1.6965 | 1.6965 | 1.6965 | 1.6665 | - |
| Jan 18, 2024 | 1.6965 | 1.6965 | 1.6965 | 1.6965 | 1.6665 | - |
| Jan 17, 2024 | 1.7350 | 1.7350 | 1.7350 | 1.7350 | 1.7044 | - |
| Jan 16, 2024 | 1.7790 | 1.7790 | 1.7790 | 1.7790 | 1.7476 | - |
| Jan 15, 2024 | 1.7160 | 1.7160 | 1.7160 | 1.7160 | 1.6857 | - |
| Jan 12, 2024 | 1.7160 | 1.7160 | 1.7160 | 1.7160 | 1.6857 | - |
| Jan 11, 2024 | 1.7165 | 1.7165 | 1.7165 | 1.7165 | 1.6862 | - |
| Jan 10, 2024 | 1.6225 | 1.6225 | 1.6225 | 1.6225 | 1.5938 | - |
| Jan 9, 2024 | 1.6195 | 1.6195 | 1.6195 | 1.6195 | 1.5909 | - |
| Jan 8, 2024 | 1.6620 | 1.6620 | 1.6620 | 1.6620 | 1.6326 | - |
| Jan 5, 2024 | 1.6590 | 1.6590 | 1.6590 | 1.6590 | 1.6297 | - |
| Jan 4, 2024 | 1.6735 | 1.6735 | 1.6735 | 1.6735 | 1.6439 | - |
| Jan 3, 2024 | 1.6975 | 1.6975 | 1.6975 | 1.6975 | 1.6675 | - |
| Jan 2, 2024 | 1.6985 | 1.6985 | 1.6985 | 1.6985 | 1.6685 | - |
| Dec 29, 2023 | 1.6940 | 1.6940 | 1.6775 | 1.6775 | 1.6479 | - |
| Dec 28, 2023 | 1.7105 | 1.7105 | 1.7105 | 1.7105 | 1.6803 | - |
| Dec 27, 2023 | 1.7115 | 1.7115 | 1.7115 | 1.7115 | 1.6813 | - |
| Dec 22, 2023 | 1.7030 | 1.7030 | 1.7030 | 1.7030 | 1.6729 | - |
| Dec 21, 2023 | 1.7135 | 1.7135 | 1.7135 | 1.7135 | 1.6832 | - |
| Dec 20, 2023 | 1.7030 | 1.7030 | 1.7030 | 1.7030 | 1.6729 | - |
| Dec 19, 2023 | 1.6705 | 1.6705 | 1.6705 | 1.6705 | 1.6410 | - |
| Dec 18, 2023 | 1.6480 | 1.6480 | 1.6480 | 1.6480 | 1.6189 | - |
| Dec 15, 2023 | 1.6440 | 1.6440 | 1.6440 | 1.6440 | 1.6150 | - |
| Dec 14, 2023 | 1.6335 | 1.6335 | 1.6335 | 1.6335 | 1.6046 | - |
| Dec 13, 2023 | 1.5925 | 1.5925 | 1.5925 | 1.5925 | 1.5644 | - |
| Dec 12, 2023 | 1.6285 | 1.6285 | 1.6285 | 1.6285 | 1.5997 | - |
| Dec 11, 2023 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | 1.6258 | - |
| Dec 8, 2023 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6307 | - |
| Dec 7, 2023 | 1.6405 | 1.6405 | 1.6405 | 1.6405 | 1.6115 | - |
| Dec 6, 2023 | 1.6785 | 1.6785 | 1.6785 | 1.6785 | 1.6489 | - |
| Dec 5, 2023 | 1.7295 | 1.7295 | 1.7295 | 1.7295 | 1.6990 | - |
| Dec 4, 2023 | 1.6995 | 1.6995 | 1.6995 | 1.6995 | 1.6695 | - |
| Dec 1, 2023 | 1.7030 | 1.7030 | 1.7030 | 1.7030 | 1.6729 | - |
| Nov 30, 2023 | 1.6985 | 1.6985 | 1.6985 | 1.6985 | 1.6685 | - |
| Nov 29, 2023 | 1.7045 | 1.7045 | 1.7045 | 1.7045 | 1.6744 | - |
| Nov 28, 2023 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | 1.6739 | - |
| Nov 27, 2023 | 1.7355 | 1.7355 | 1.7355 | 1.7355 | 1.7048 | - |
| Nov 24, 2023 | 1.6985 | 1.6985 | 1.6985 | 1.6985 | 1.6685 | - |
| Nov 23, 2023 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6577 | - |
| Nov 22, 2023 | 1.7185 | 1.7185 | 1.7185 | 1.7185 | 1.6881 | - |
| Nov 21, 2023 | 1.7345 | 1.7345 | 1.7345 | 1.7345 | 1.7039 | - |
| Nov 20, 2023 | 1.7455 | 1.7455 | 1.7455 | 1.7455 | 1.7147 | - |
| Nov 17, 2023 | 1.7010 | 1.7010 | 1.7010 | 1.7010 | 1.6710 | - |
| Nov 16, 2023 | 1.7490 | 1.7490 | 1.7490 | 1.7490 | 1.7181 | - |
| Nov 15, 2023 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | 1.7142 | - |
| Nov 14, 2023 | 1.7565 | 1.7565 | 1.7565 | 1.7565 | 1.7255 | - |
| Nov 13, 2023 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7093 | - |
| Nov 10, 2023 | 1.7540 | 1.7540 | 1.7540 | 1.7540 | 1.7230 | - |
| Nov 9, 2023 | 1.7165 | 1.7165 | 1.7165 | 1.7165 | 1.6862 | - |
| Nov 8, 2023 | 1.7495 | 1.7495 | 1.7495 | 1.7495 | 1.7186 | - |
| Nov 7, 2023 | 1.8360 | 1.8360 | 1.8360 | 1.8360 | 1.8036 | - |
| Nov 6, 2023 | 1.7995 | 1.8670 | 1.7995 | 1.8180 | 1.7859 | - |
| Nov 3, 2023 | 1.7930 | 1.7980 | 1.7900 | 1.7900 | 1.7584 | - |
| Nov 2, 2023 | 1.7430 | 1.7625 | 1.7300 | 1.7625 | 1.7314 | - |
| Nov 1, 2023 | 1.7150 | 1.7355 | 1.7150 | 1.7295 | 1.6990 | - |
| Oct 31, 2023 | 1.7195 | 1.7485 | 1.7130 | 1.7150 | 1.6847 | - |
| Oct 30, 2023 | 1.7730 | 1.7730 | 1.7090 | 1.7120 | 1.6818 | - |
| Oct 27, 2023 | 1.7385 | 1.7525 | 1.7205 | 1.7525 | 1.7215 | - |
| Oct 26, 2023 | 1.7310 | 1.7315 | 1.6970 | 1.6970 | 1.6670 | - |
| Oct 25, 2023 | 1.7340 | 1.7340 | 1.7205 | 1.7220 | 1.6916 | - |
| Oct 24, 2023 | 1.7210 | 1.7440 | 1.7210 | 1.7440 | 1.7132 | - |
| Oct 23, 2023 | 1.7840 | 1.7840 | 1.7300 | 1.7300 | 1.6994 | - |
| Oct 20, 2023 | 1.8370 | 1.8370 | 1.8050 | 1.8050 | 1.7731 | - |
| Oct 19, 2023 | 1.8620 | 1.8620 | 1.8110 | 1.8375 | 1.8050 | - |
| Oct 18, 2023 | 1.8645 | 1.8645 | 1.8435 | 1.8545 | 1.8217 | - |
| Oct 17, 2023 | 1.8140 | 1.8505 | 1.8140 | 1.8275 | 1.7952 | - |
| Oct 16, 2023 | 1.8075 | 1.8315 | 1.8075 | 1.8135 | 1.7815 | - |
| Oct 13, 2023 | 1.7955 | 1.8170 | 1.7955 | 1.8060 | 1.7741 | - |
| Oct 12, 2023 | 1.7845 | 1.8060 | 1.7810 | 1.7810 | 1.7495 | - |
| Oct 11, 2023 | 1.8295 | 1.8580 | 1.7735 | 1.7735 | 1.7422 | - |
| Oct 10, 2023 | 1.8435 | 1.8435 | 1.7900 | 1.8350 | 1.8026 | - |
| Oct 9, 2023 | 1.7990 | 1.8235 | 1.7990 | 1.8190 | 1.7869 | - |
| Oct 6, 2023 | 1.7570 | 1.7700 | 1.7300 | 1.7535 | 1.7225 | - |
| Oct 5, 2023 | 1.7275 | 1.7785 | 1.7045 | 1.7675 | 1.7363 | - |
| Oct 4, 2023 | 1.8115 | 1.8115 | 1.7295 | 1.7295 | 1.6990 | - |
| Oct 3, 2023 | 1.9170 | 1.9170 | 1.8115 | 1.8190 | 1.7869 | - |
| Oct 2, 2023 | 1.8780 | 1.9205 | 1.8310 | 1.8310 | 1.7987 | - |
| Sep 29, 2023 | 1.9025 | 1.9920 | 1.8970 | 1.8970 | 1.8635 | - |
| Sep 28, 2023 | 1.9945 | 1.9945 | 1.8530 | 1.9015 | 1.8679 | - |
| Sep 27, 2023 | 2.1870 | 2.2160 | 1.9645 | 1.9885 | 1.9534 | - |
| Sep 26, 2023 | 2.2140 | 2.2140 | 2.1850 | 2.1930 | 2.1543 | - |
| Sep 25, 2023 | 2.1360 | 2.2390 | 2.1360 | 2.2390 | 2.1995 | - |
| Sep 22, 2023 | 2.1000 | 2.1610 | 2.1000 | 2.1280 | 2.0904 | - |
| Sep 21, 2023 | 2.0760 | 2.1380 | 2.0710 | 2.1270 | 2.0894 | - |
| Sep 20, 2023 | 2.1280 | 2.1280 | 2.0470 | 2.1130 | 2.0757 | - |
| Sep 19, 2023 | 2.1530 | 2.1640 | 2.1100 | 2.1100 | 2.0727 | - |
| Sep 18, 2023 | 2.2580 | 2.2640 | 2.1910 | 2.1910 | 2.1523 | - |
| Sep 15, 2023 | 2.2730 | 2.2770 | 2.2570 | 2.2570 | 2.2171 | - |
| Sep 14, 2023 | 2.2280 | 2.2720 | 2.2230 | 2.2720 | 2.2319 | - |
| Sep 13, 2023 | 2.2090 | 2.2300 | 2.2090 | 2.2190 | 2.1798 | - |
| Sep 12, 2023 | 2.1980 | 2.2430 | 2.1980 | 2.2430 | 2.2034 | - |
| Sep 11, 2023 | 2.1850 | 2.2010 | 2.1850 | 2.2010 | 2.1621 | - |
| Sep 8, 2023 | 2.1690 | 2.1860 | 2.1520 | 2.1860 | 2.1474 | - |
| Sep 7, 2023 | 0.0250 Dividend | |||||
| Sep 7, 2023 | 2.1780 | 2.2000 | 2.1590 | 2.1630 | 2.1248 | - |
| Sep 6, 2023 | 2.2170 | 2.2170 | 2.2000 | 2.2010 | 2.1376 | - |
| Sep 5, 2023 | 2.1280 | 2.1960 | 2.1240 | 2.1960 | 2.1327 | - |
| Sep 4, 2023 | 2.1760 | 2.1770 | 2.1260 | 2.1260 | 2.0647 | - |
| Sep 1, 2023 | 2.1790 | 2.1800 | 2.1660 | 2.1660 | 2.1036 | - |
| Aug 31, 2023 | 2.1420 | 2.1420 | 2.1270 | 2.1400 | 2.0783 | - |
| Aug 30, 2023 | 2.1440 | 2.1450 | 2.1190 | 2.1450 | 2.0832 | - |
| Aug 29, 2023 | 2.1420 | 2.1500 | 2.1270 | 2.1420 | 2.0803 | - |
| Aug 28, 2023 | 2.1150 | 2.1400 | 2.1150 | 2.1400 | 2.0783 | - |
| Aug 25, 2023 | 2.0700 | 2.0810 | 2.0700 | 2.0780 | 2.0181 | - |
| Aug 24, 2023 | 2.0920 | 2.1020 | 2.0470 | 2.0620 | 2.0026 | - |
| Aug 23, 2023 | 2.1410 | 2.1410 | 2.0790 | 2.0940 | 2.0337 | - |
| Aug 22, 2023 | 2.0610 | 2.1670 | 2.0610 | 2.1460 | 2.0842 | - |
| Aug 21, 2023 | 2.0360 | 2.0560 | 2.0280 | 2.0530 | 1.9938 | - |
| Aug 18, 2023 | 2.0730 | 2.0740 | 2.0080 | 2.0150 | 1.9569 | - |
| Aug 17, 2023 | 2.0430 | 2.0740 | 2.0370 | 2.0740 | 2.0142 | - |
| Aug 16, 2023 | 2.0800 | 2.0800 | 2.0290 | 2.0310 | 1.9725 | - |
| Aug 15, 2023 | 2.1310 | 2.1310 | 2.0820 | 2.0830 | 2.0230 | - |
| Aug 14, 2023 | 2.1150 | 2.1150 | 2.0920 | 2.1050 | 2.0443 | - |
| Aug 11, 2023 | 2.1140 | 2.1140 | 2.0870 | 2.1120 | 2.0511 | - |
| Aug 10, 2023 | 2.1300 | 2.1300 | 2.1000 | 2.1000 | 2.0395 | - |
| Aug 9, 2023 | 2.1290 | 2.1580 | 2.1100 | 2.1280 | 2.0667 | - |
| Aug 8, 2023 | 2.1530 | 2.1530 | 2.0770 | 2.0980 | 2.0375 | - |
| Aug 7, 2023 | 2.0870 | 2.1630 | 2.0870 | 2.1630 | 2.1007 | - |
| Aug 4, 2023 | 2.1000 | 2.1160 | 2.0820 | 2.1160 | 2.0550 | - |
| Aug 3, 2023 | 2.0890 | 2.1090 | 2.0640 | 2.1090 | 2.0482 | - |
| Aug 2, 2023 | 2.1350 | 2.1350 | 2.0680 | 2.0680 | 2.0084 | - |
| Aug 1, 2023 | 2.1270 | 2.1280 | 2.1130 | 2.1180 | 2.0570 | - |
| Jul 31, 2023 | 2.1570 | 2.1570 | 2.0700 | 2.1240 | 2.0628 | - |
| Jul 28, 2023 | 2.0880 | 2.0880 | 2.0540 | 2.0730 | 2.0133 | - |
| Jul 27, 2023 | 2.0470 | 2.1070 | 2.0420 | 2.1070 | 2.0463 | - |
| Jul 26, 2023 | 2.0830 | 2.0830 | 2.0330 | 2.0400 | 1.9812 | - |
| Jul 25, 2023 | 2.0550 | 2.0740 | 2.0410 | 2.0740 | 2.0142 | - |
| Jul 24, 2023 | 2.0200 | 2.0460 | 1.9910 | 2.0460 | 1.9870 | - |
| Jul 21, 2023 | 2.0290 | 2.0290 | 1.9880 | 2.0160 | 1.9579 | - |
| Jul 20, 2023 | 1.9595 | 1.9875 | 1.9545 | 1.9875 | 1.9302 | - |
| Jul 19, 2023 | 1.9980 | 1.9980 | 1.9665 | 1.9670 | 1.9103 | - |
| Jul 18, 2023 | 1.9390 | 1.9690 | 1.9390 | 1.9685 | 1.9118 | - |
| Jul 17, 2023 | 1.9320 | 1.9445 | 1.9280 | 1.9445 | 1.8885 | - |
| Jul 14, 2023 | 1.9930 | 1.9930 | 1.9145 | 1.9145 | 1.8593 | - |
| Jul 13, 2023 | 1.9845 | 1.9935 | 1.9705 | 1.9705 | 1.9137 | - |
| Jul 12, 2023 | 1.9620 | 1.9760 | 1.9495 | 1.9700 | 1.9132 | - |
| Jul 11, 2023 | 1.9295 | 1.9450 | 1.9270 | 1.9450 | 1.8889 | - |
| Jul 10, 2023 | 1.8995 | 1.9190 | 1.8995 | 1.9190 | 1.8637 | - |
| Jul 7, 2023 | 1.8675 | 1.9060 | 1.8675 | 1.9060 | 1.8511 | - |
| Jul 6, 2023 | 1.8615 | 1.8710 | 1.8615 | 1.8620 | 1.8083 | - |
| Jul 5, 2023 | 1.9075 | 1.9085 | 1.8615 | 1.8615 | 1.8079 | - |
| Jul 4, 2023 | 1.9230 | 1.9330 | 1.9180 | 1.9185 | 1.8632 | - |
| Jul 3, 2023 | 1.9220 | 1.9285 | 1.9105 | 1.9170 | 1.8618 | - |
| Jun 30, 2023 | 1.9460 | 1.9465 | 1.8995 | 1.9095 | 1.8545 | - |
| Jun 29, 2023 | 1.9045 | 1.9095 | 1.8695 | 1.9095 | 1.8545 | - |
| Jun 28, 2023 | 1.9160 | 1.9160 | 1.8775 | 1.9010 | 1.8462 | - |
| Jun 27, 2023 | 2.0060 | 2.0060 | 1.9115 | 1.9115 | 1.8564 | - |
| Jun 26, 2023 | 1.9240 | 1.9900 | 1.8370 | 1.9900 | 1.9326 | - |
| Jun 23, 2023 | 1.9070 | 1.9335 | 1.9070 | 1.9265 | 1.8710 | - |
| Jun 22, 2023 | 1.9550 | 1.9550 | 1.9080 | 1.9240 | 1.8686 | - |
| Jun 21, 2023 | 1.9010 | 1.9485 | 1.9010 | 1.9390 | 1.8831 | - |
| Jun 20, 2023 | 1.9340 | 1.9350 | 1.8810 | 1.8855 | 1.8312 | - |
| Jun 19, 2023 | 1.9190 | 1.9455 | 1.8995 | 1.9455 | 1.8894 | - |
| Jun 16, 2023 | 1.9275 | 1.9275 | 1.9145 | 1.9150 | 1.8598 | - |
| Jun 15, 2023 | 1.9335 | 1.9470 | 1.9335 | 1.9470 | 1.8909 | - |
| Jun 14, 2023 | 1.9955 | 1.9955 | 1.9910 | 1.9910 | 1.9336 | - |
| Jun 13, 2023 | 2.0070 | 2.0070 | 2.0070 | 2.0070 | 1.9492 | - |
| Jun 12, 2023 | 2.0550 | 2.0550 | 2.0380 | 2.0410 | 1.9822 | - |
| Jun 9, 2023 | 2.0530 | 2.0530 | 2.0530 | 2.0530 | 1.9938 | - |
| Jun 8, 2023 | 2.0670 | 2.0670 | 2.0670 | 2.0670 | 2.0074 | - |
| Jun 7, 2023 | 2.0170 | 2.0170 | 2.0170 | 2.0170 | 1.9589 | - |
| Jun 6, 2023 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 1.9618 | - |
| Jun 5, 2023 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 1.9812 | - |
| Jun 2, 2023 | 1.9575 | 1.9575 | 1.9575 | 1.9575 | 1.9011 | - |
| Jun 1, 2023 | 1.9515 | 1.9515 | 1.9515 | 1.9515 | 1.8953 | - |
| May 31, 2023 | 1.9480 | 1.9480 | 1.9480 | 1.9480 | 1.8919 | - |
| May 30, 2023 | 1.9980 | 1.9980 | 1.9980 | 1.9980 | 1.9404 | - |
| May 29, 2023 | 1.9930 | 1.9930 | 1.9930 | 1.9930 | 1.9356 | - |
| May 26, 2023 | 1.8880 | 1.8880 | 1.8880 | 1.8880 | 1.8336 | - |
| May 25, 2023 | 1.9075 | 1.9075 | 1.9075 | 1.9075 | 1.8525 | - |
| May 24, 2023 | 1.9345 | 1.9345 | 1.9345 | 1.9345 | 1.8787 | - |
| May 23, 2023 | 1.8680 | 1.8680 | 1.8680 | 1.8680 | 1.8142 | - |
| May 22, 2023 | 1.7710 | 1.7710 | 1.7710 | 1.7710 | 1.7200 | - |
| May 19, 2023 | 1.7310 | 1.7310 | 1.7310 | 1.7310 | 1.6811 | - |
| May 18, 2023 | 1.7340 | 1.7340 | 1.7175 | 1.7175 | 1.6680 | - |
| May 17, 2023 | 1.7405 | 1.7405 | 1.7405 | 1.7405 | 1.6903 | - |
| May 16, 2023 | 1.8110 | 1.8110 | 1.8110 | 1.8110 | 1.7588 | - |
| May 15, 2023 | 1.7930 | 1.7930 | 1.7930 | 1.7930 | 1.7413 | - |
| May 12, 2023 | 1.7580 | 1.7580 | 1.7580 | 1.7580 | 1.7073 | - |
| May 11, 2023 | 1.7755 | 1.7755 | 1.7755 | 1.7755 | 1.7243 | - |
| May 10, 2023 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.7578 | - |
| May 9, 2023 | 1.8235 | 1.8235 | 1.8235 | 1.8235 | 1.7709 | - |
| May 8, 2023 | 1.8060 | 1.8060 | 1.8060 | 1.8060 | 1.7540 | - |
| May 5, 2023 | 1.7085 | 1.7085 | 1.7085 | 1.7085 | 1.6593 | - |
| May 4, 2023 | 1.6475 | 1.6475 | 1.6475 | 1.6475 | 1.6000 | - |
| May 3, 2023 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | 1.6656 | - |
| May 2, 2023 | 1.7180 | 1.7180 | 1.7180 | 1.7180 | 1.6685 | - |
| Apr 28, 2023 | 1.7165 | 1.7165 | 1.7165 | 1.7165 | 1.6670 | - |
| Apr 27, 2023 | 1.7120 | 1.7120 | 1.7120 | 1.7120 | 1.6627 | - |
| Apr 26, 2023 | 1.7280 | 1.7280 | 1.7280 | 1.7280 | 1.6782 | - |
| Apr 25, 2023 | 1.7985 | 1.7985 | 1.7985 | 1.7985 | 1.7467 | - |
| Apr 24, 2023 | 1.8185 | 1.8185 | 1.8185 | 1.8185 | 1.7661 | - |
| Apr 21, 2023 | 1.8560 | 1.8560 | 1.8560 | 1.8560 | 1.8025 | - |
| Apr 20, 2023 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | 1.8180 | - |
| Apr 19, 2023 | 1.9015 | 1.9015 | 1.9015 | 1.9015 | 1.8467 | - |