AG - First Majestic Silver Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AG171222C000060002017-12-11 3:58PM EST6.000.651.201.300.00-1014110.94%
AG171222C000065002017-12-15 10:33AM EST6.500.750.700.80-0.10-11.76%1034774.22%
AG171222C000070002017-12-15 1:55PM EST7.000.300.250.35-0.07-18.92%1201,09953.13%
AG171222C000075002017-12-14 9:40AM EST7.500.070.050.100.00-644252.34%
AG171222C000080002017-11-24 9:30AM EST8.000.050.000.10-0.10-66.67%1001070.31%
PutsforDecember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AG171222P000055002017-11-24 1:00PM EST5.500.050.000.050.00-11134.38%
AG171222P000060002017-12-06 12:25PM EST6.000.080.050.10+0.08-100450132.81%
AG171222P000065002017-12-14 9:42AM EST6.500.020.000.050.00-146865.63%
AG171222P000070002017-12-14 12:07PM EST7.000.100.050.100.00-5617656.25%
AG171222P000075002017-12-12 2:41PM EST7.500.950.250.350.00-203855.47%
AG171222P000080002017-12-12 12:56PM EST8.001.440.700.800.00-2675.00%