AG - First Majestic Silver Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 29, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AG190329C000050002019-03-14 10:22AM EDT5.001.751.852.000.00-6063165.63%
AG190329C000055002019-03-18 9:30AM EDT5.501.201.351.650.00-838173.44%
AG190329C000060002019-03-19 9:30AM EDT6.000.790.851.050.00-1694100.78%
AG190329C000065002019-03-22 9:51AM EDT6.500.500.400.50+0.10+25.00%1319657.03%
AG190329C000070002019-03-22 2:27PM EDT7.000.140.100.15+0.04+40.00%2127956.25%
AG190329C000075002019-03-13 10:10AM EDT7.500.070.000.050.00-254853.13%
AG190329C000080002019-02-26 4:43PM EDT8.000.090.000.100.00-14596.09%
PutsforMarch 29, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AG190329P000050002019-02-13 11:25AM EDT5.000.080.000.050.00-1313153.13%
AG190329P000055002019-02-22 4:09PM EDT5.500.050.000.100.00-88135.94%
AG190329P000060002019-03-18 1:37PM EDT6.000.050.000.100.00-141195.31%
AG190329P000065002019-03-22 1:33PM EDT6.500.050.000.05-0.05-50.00%2628153.13%
AG190329P000070002019-03-21 2:55PM EDT7.000.200.200.300.00-10024953.52%
AG190329P000075002019-03-22 11:51PM EDT7.500.600.550.650.00-13160.94%