AG - First Majestic Silver Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AG190621C000040002019-06-07 11:11AM EDT4.001.802.552.850.00-4143473.44%
AG190621C000050002019-06-07 10:04AM EDT5.001.471.701.800.00-11576196.88%
AG190621C000055002019-06-04 10:20AM EDT5.500.901.151.300.00-826196.88%
AG190621C000060002019-06-18 3:56PM EDT6.000.730.700.80+0.05+7.35%4091890.63%
AG190621C000065002019-06-18 1:26PM EDT6.500.360.200.30+0.05+16.13%8652366.41%
AG190621C000070002019-06-18 1:38PM EDT7.000.050.000.050.00-14394859.38%
AG190621C000075002019-06-03 1:54PM EDT7.500.040.000.000.00--250.00%
AG190621C000080002019-06-18 12:39PM EDT8.000.020.000.050.00-33128.13%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AG190621P000050002019-06-07 10:56AM EDT5.000.100.000.050.00-213206.25%
AG190621P000055002019-05-31 1:13PM EDT5.500.040.000.100.00-1307178.13%
AG190621P000060002019-06-17 2:54PM EDT6.000.030.000.100.00-12849118.75%
AG190621P000065002019-06-18 11:47AM EDT6.500.070.000.10-0.03-30.00%8026656.25%
AG190621P000070002019-06-17 3:46PM EDT7.000.320.250.350.00-725574.22%