Advertisement
Advertisement
U.S. markets close in 4 hours 10 minutes
Advertisement
Advertisement
Advertisement
Advertisement

AUTO1 Group (AG1.HA)

Hanover - Hanover Delayed Price. Currency in EUR
8.57-0.16 (-1.83%)
As of 08:15AM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 07, 2021 - Dec 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 20228.578.578.578.578.57500
Dec 06, 20228.738.738.738.738.73-
Dec 05, 20229.009.009.009.009.00-
Dec 02, 20228.698.698.698.698.69-
Dec 01, 20228.418.418.418.418.41-
Nov 30, 20227.897.897.897.897.89-
Nov 29, 20228.028.028.028.028.02-
Nov 28, 20228.308.308.308.308.30-
Nov 25, 20228.318.318.318.318.31-
Nov 24, 20228.048.048.048.048.04-
Nov 23, 20227.807.807.807.807.80-
Nov 22, 20228.038.038.038.038.03-
Nov 21, 20228.368.368.368.368.36-
Nov 18, 20228.368.368.368.368.36-
Nov 17, 20228.638.638.638.638.63-
Nov 16, 20229.449.449.449.449.44-
Nov 15, 202210.0610.0610.0610.0610.06-
Nov 14, 20229.739.739.739.739.73-
Nov 11, 20229.069.069.069.069.06-
Nov 10, 20228.448.448.448.448.44-
Nov 09, 20228.408.408.408.408.40-
Nov 08, 20227.847.847.847.847.84-
Nov 07, 20227.397.867.397.867.86500
Nov 04, 20226.886.886.886.886.88-
Nov 03, 20226.786.786.786.786.78-
Nov 02, 20227.537.537.537.537.53-
Nov 01, 20226.806.806.806.806.80-
Oct 31, 20226.786.786.786.786.78-
Oct 28, 20226.916.916.916.916.91-
Oct 27, 20227.397.397.397.397.39-
Oct 26, 20227.137.137.137.137.13-
Oct 25, 20226.576.576.576.576.57-
Oct 24, 20226.506.506.506.506.50-
Oct 21, 20226.696.696.696.696.69-
Oct 20, 20226.656.656.656.656.65-
Oct 19, 20226.586.586.586.586.58-
Oct 18, 20226.386.386.386.386.38-
Oct 17, 20226.076.076.076.076.07-
Oct 14, 20225.765.765.765.765.76-
Oct 13, 20225.625.805.625.805.80350
Oct 12, 20225.795.795.795.795.79-
Oct 11, 20225.865.865.865.865.86-
Oct 10, 20226.016.016.016.016.01-
Oct 07, 20226.426.426.426.426.42-
Oct 06, 20226.346.346.346.346.34-
Oct 05, 20226.596.596.596.596.59-
Oct 04, 20226.486.486.486.486.48-
Oct 03, 20226.416.416.416.416.41-
Sep 30, 20226.516.516.516.516.51-
Sep 29, 20227.327.327.327.327.32-
Sep 28, 20227.497.497.497.497.49-
Sep 27, 20227.697.697.697.697.69-
Sep 26, 20227.577.577.577.577.57-
Sep 23, 20228.388.388.388.388.38-
Sep 22, 20228.568.568.568.568.56-
Sep 21, 20228.578.578.578.578.57-
Sep 20, 20228.498.498.498.498.49-
Sep 19, 20229.139.139.139.139.13-
Sep 16, 20229.719.719.719.719.71-
Sep 15, 20229.829.829.829.829.82-
Sep 14, 202210.0710.0710.0710.0710.07-
Sep 13, 202210.6210.6210.6210.6210.62-
Sep 12, 202210.8810.8810.8810.8810.88-
Sep 09, 202210.6910.6910.6910.6910.69-
Sep 08, 202210.6910.6910.6910.6910.69-
Sep 07, 202210.2310.2310.2310.2310.23-
Sep 06, 20229.939.939.939.939.93-
Sep 05, 202210.3310.3310.3310.3310.33-
Sep 02, 202210.1210.1210.1210.1210.12-
Sep 01, 202210.3810.3810.3810.3810.38-
Aug 31, 202210.3810.3810.3810.3810.38-
Aug 30, 20229.989.989.989.989.98-
Aug 29, 202210.0610.0610.0610.0610.06-
Aug 26, 202210.3710.3710.3710.3710.37-
Aug 25, 202210.2610.2610.2610.2610.26-
Aug 24, 202210.1110.1110.1110.1110.11-
Aug 23, 202210.4710.4710.4710.4710.47-
Aug 22, 202210.7710.7710.7710.7710.77-
Aug 19, 202211.1811.1811.1811.1811.18-
Aug 18, 202210.9710.9710.9710.9710.97-
Aug 17, 202211.1711.1711.1711.1711.17-
Aug 16, 202211.4911.4911.4911.4911.49-
Aug 15, 202211.7311.7311.7311.7311.73-
Aug 12, 202211.4011.4011.4011.4011.40-
Aug 11, 202211.4611.4611.4611.4611.46-
Aug 10, 202210.8810.8810.8810.8810.88-
Aug 09, 202211.4511.4511.4511.4511.45-
Aug 08, 202211.3011.3011.3011.3011.30-
Aug 05, 202210.5410.5410.5410.5410.54-
Aug 04, 20229.649.649.649.649.64-
Aug 03, 20228.929.738.929.739.73200
Aug 02, 20228.488.488.488.488.48-
Aug 01, 20228.358.358.358.358.35-
Jul 29, 20228.288.288.288.288.28-
Jul 28, 20227.847.847.847.847.84-
Jul 27, 20227.517.517.517.517.51-
Jul 26, 20227.967.967.967.967.96-
Jul 25, 20228.488.488.488.488.48-
Jul 22, 20228.238.238.238.238.23-
Jul 21, 20228.248.248.248.248.24-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement