Advertisement
Advertisement
U.S. Markets close in 1 hr 36 mins
Advertisement
Advertisement
Advertisement
Advertisement

AUTO1 Group SE (AG1.VI)

Vienna - Vienna Delayed Price. Currency in EUR
7.59-0.09 (-1.11%)
At close: 05:32PM CET
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 20237.477.597.477.597.59-
Jan 27, 20237.667.687.667.687.68-
Jan 26, 20237.777.777.737.737.73-
Jan 25, 20237.767.767.627.647.64774
Jan 24, 20237.878.067.777.777.775,002
Jan 23, 20237.917.947.757.867.865,939
Jan 20, 20237.847.847.767.797.79978
Jan 19, 20238.428.427.998.298.295,479
Jan 18, 20239.309.309.309.309.30-
Jan 17, 20239.239.349.089.319.311,200
Jan 16, 20239.139.189.089.189.18600
Jan 13, 20238.949.168.949.169.16-
Jan 12, 20238.958.958.828.828.82-
Jan 11, 20238.779.068.779.069.06-
Jan 10, 20238.698.698.618.618.61-
Jan 09, 20238.688.688.688.688.68-
Jan 06, 20238.268.268.228.228.22-
Jan 05, 20238.438.438.438.438.43-
Jan 04, 20238.568.568.438.438.43-
Jan 03, 20238.558.558.558.558.55-
Jan 02, 20237.938.127.938.128.12-
Dec 30, 20227.887.887.787.787.78-
Dec 29, 20227.617.867.617.867.86-
Dec 28, 20227.667.667.667.667.66-
Dec 27, 20227.977.977.827.827.82-
Dec 23, 20228.098.097.957.957.95-
Dec 22, 20228.928.928.138.138.13-
Dec 21, 20228.618.908.618.908.90-
Dec 20, 20228.298.608.298.608.60-
Dec 19, 20228.528.578.528.578.57-
Dec 16, 20228.348.528.348.528.522,174
Dec 15, 20228.288.468.208.468.463,722
Dec 14, 20228.498.808.498.808.80-
Dec 13, 20228.538.588.538.588.58-
Dec 12, 20228.498.498.478.478.47-
Dec 09, 20228.458.568.458.568.56-
Dec 08, 20228.538.538.408.408.40-
Dec 07, 20228.598.598.498.498.49-
Dec 06, 20228.748.748.668.668.66-
Dec 05, 20228.898.898.778.778.77-
Dec 02, 20228.888.958.888.958.95-
Dec 01, 20228.818.818.658.658.65445
Nov 30, 20227.918.287.918.248.24440
Nov 29, 20228.158.157.937.937.93-
Nov 28, 20228.168.168.058.058.05-
Nov 25, 20228.198.398.198.398.39-
Nov 24, 20228.138.348.138.348.34-
Nov 23, 20227.848.107.848.108.10-
Nov 22, 20227.867.867.827.827.82-
Nov 21, 20228.398.397.988.028.02185
Nov 18, 20228.378.408.378.408.40-
Nov 17, 20228.728.728.408.408.40700
Nov 16, 20229.359.358.688.688.68-
Nov 15, 202210.1210.129.829.829.82-
Nov 14, 20229.9710.069.9710.0610.06-
Nov 11, 20229.329.769.329.769.76-
Nov 10, 20229.069.069.069.069.06-
Nov 09, 20228.398.508.398.508.50-
Nov 08, 20227.868.477.868.478.47100
Nov 07, 20227.437.887.437.887.88-
Nov 04, 20227.017.457.017.457.4580
Nov 03, 20226.586.916.586.916.91-
Nov 02, 20226.866.866.866.866.86-
Nov 01, 20227.017.246.917.247.241,548
Oct 31, 20226.866.866.866.866.86-
Oct 28, 20226.866.866.846.846.84-
Oct 27, 20226.956.956.956.956.95-
Oct 25, 20226.737.136.607.137.131,400
Oct 24, 20226.576.616.576.616.61-
Oct 21, 20226.646.646.536.536.53-
Oct 20, 20226.606.756.606.756.75-
Oct 19, 20226.596.686.596.686.68-
Oct 18, 20226.486.616.486.616.61700
Oct 17, 20226.016.366.016.366.36-
Oct 14, 20225.896.135.896.136.13354
Oct 13, 20225.555.765.555.765.76340
Oct 12, 20225.675.675.675.675.67-
Oct 11, 20225.855.855.725.725.72-
Oct 10, 20225.915.915.915.915.91-
Oct 07, 20226.396.396.106.106.10185
Oct 06, 20226.526.526.416.456.45900
Oct 05, 20226.666.666.366.366.36-
Oct 04, 20226.606.626.606.626.62-
Oct 03, 20226.346.486.346.486.48-
Sep 30, 20226.436.436.436.436.43-
Sep 29, 20226.606.606.466.466.4680
Sep 28, 20227.347.347.307.307.30-
Sep 27, 20227.767.767.517.517.51-
Sep 26, 20227.477.687.477.687.68-
Sep 23, 20228.278.277.647.647.64-
Sep 22, 20228.468.468.398.398.39-
Sep 21, 20228.478.768.478.768.76-
Sep 20, 20228.558.618.558.618.61-
Sep 19, 20229.049.048.538.538.53-
Sep 16, 20229.619.619.319.319.31199
Sep 15, 20229.889.889.889.889.88-
Sep 14, 202210.1610.169.929.929.92330
Sep 13, 202210.5910.5910.1610.1610.16-
Sep 12, 202210.9010.9010.6510.6510.65-
Sep 09, 202210.8410.9210.8410.9210.92-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement