Advertisement
Advertisement
U.S. Markets open in 7 hrs 46 mins
Advertisement
Advertisement
Advertisement
Advertisement

Agilent Technologies, Inc. (AG8.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
142.30+0.20 (+0.14%)
At close: 08:20AM CET
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 2023------
Feb 06, 2023142.30142.30142.30142.30142.30-
Feb 03, 2023142.10142.10142.10142.10142.10-
Feb 02, 2023140.46141.80140.46141.80141.80661
Feb 01, 2023139.04139.50138.58138.58138.58155
Jan 31, 2023139.42139.42139.42139.42139.42-
Jan 30, 2023142.34142.34141.00141.00141.00180
Jan 27, 2023143.02143.12143.02143.12143.122
Jan 26, 2023142.46142.46142.46142.46142.46-
Jan 25, 2023142.08142.08142.08142.08142.08-
Jan 24, 2023145.60145.70145.60145.70145.7041
Jan 23, 2023142.46144.44142.46144.44144.4458
Jan 20, 2023140.80140.92140.80140.92140.9280
Jan 19, 2023141.90141.90141.90141.90141.90-
Jan 18, 2023144.00144.00143.50143.50143.50126
Jan 17, 2023144.34144.34144.34144.34144.34-
Jan 16, 2023144.18144.18144.18144.18144.18-
Jan 13, 2023143.58145.10143.58145.10145.108
Jan 12, 2023146.40146.66146.18146.18146.1826
Jan 11, 2023143.84146.92143.84146.20146.2039
Jan 10, 2023136.88136.88136.88136.88136.88-
Jan 09, 2023137.88137.88137.88137.88137.88-
Jan 06, 2023144.62144.62139.90139.90139.906
Jan 05, 2023142.18142.40142.18142.40142.40210
Jan 04, 2023141.56141.56141.56141.56141.56-
Jan 03, 2023140.40140.40140.40140.40140.40-
Jan 02, 2023139.88140.76139.88140.76140.7620
Dec 30, 2022140.82140.82140.82140.82140.82-
Dec 29, 2022138.98138.98138.98138.98138.98-
Dec 28, 2022140.28140.28140.28140.28140.28-
Dec 27, 2022139.42139.42139.42139.42139.42-
Dec 23, 2022139.98139.98139.98139.98139.98-
Dec 22, 2022140.74140.74140.44140.44140.4411
Dec 21, 2022139.64139.64139.64139.64139.64-
Dec 20, 2022137.58138.94137.58138.94138.9435
Dec 19, 2022140.14140.14140.14140.14140.14-
Dec 16, 2022141.08141.08139.70140.02140.02190
Dec 15, 2022144.66144.66144.66144.66144.66-
Dec 14, 2022148.06148.06146.70147.26147.26210
Dec 13, 2022146.58147.50146.58147.00147.00193
Dec 12, 2022145.12145.12144.20144.20144.20100
Dec 09, 2022147.60147.60147.60147.60147.60-
Dec 08, 2022146.06146.06146.06146.06146.06-
Dec 07, 2022144.56144.56144.56144.56144.56-
Dec 06, 2022145.50145.50145.50145.50145.50-
Dec 05, 2022146.90146.90146.90146.90146.90-
Dec 02, 2022147.92147.92147.92147.92147.92-
Dec 01, 2022147.92147.92147.92147.92147.92-
Nov 30, 2022145.66145.66145.66145.66145.66-
Nov 29, 2022146.98146.98146.98146.98146.98-
Nov 28, 2022150.26150.86150.26150.86150.8610
Nov 25, 2022147.38150.24147.38150.24150.2415
Nov 24, 2022148.00148.00148.00148.00148.00-
Nov 23, 2022151.36151.36151.30151.30151.3010
Nov 22, 2022145.00147.00145.00147.00147.00135
Nov 21, 2022141.86142.50141.86142.50142.50110
Nov 18, 2022138.70138.70138.70138.70138.70-
Nov 17, 2022141.82141.82140.92140.92140.9262
Nov 16, 2022142.48142.48141.36141.36141.3695
Nov 15, 2022141.90141.90140.94141.44141.44117
Nov 14, 2022145.00145.00143.30143.30143.3065
Nov 11, 2022143.52143.52142.48142.48142.4850
Nov 10, 2022136.62142.68136.62142.68142.68215
Nov 09, 2022137.38137.38137.38137.38137.38-
Nov 08, 2022137.70137.70137.70137.70137.70-
Nov 07, 2022136.62136.62136.62136.62136.62-
Nov 04, 2022137.56137.56136.76136.76136.7630
Nov 03, 2022137.80137.80137.80137.80137.80-
Nov 02, 2022142.36142.36142.36142.36142.36-
Nov 01, 2022139.96139.96139.90139.90139.904
Oct 31, 2022139.02139.02139.02139.02139.02-
Oct 28, 2022136.16136.80136.16136.80136.8046
Oct 27, 2022137.16137.16137.16137.16137.16-
Oct 26, 2022134.30134.30133.16133.16133.16150
Oct 25, 2022133.84133.84133.76133.76133.7648
Oct 24, 2022131.52131.52131.52131.52131.52-
Oct 21, 2022128.42128.42128.42128.42128.42-
Oct 20, 2022131.62131.62131.62131.62131.62-
Oct 19, 2022134.56134.56134.56134.56134.56-
Oct 18, 2022134.02134.02133.38133.38133.3875
Oct 17, 2022129.48129.70129.48129.70129.7035
Oct 14, 2022131.14131.14131.14131.14131.14-
Oct 13, 2022129.36129.36126.40126.40126.401
Oct 12, 2022129.62129.62127.80127.80127.80678
Oct 11, 2022129.22129.22128.78128.78128.788
Oct 10, 2022130.30130.30130.30130.30130.30-
Oct 07, 2022134.66134.66134.66134.66134.66-
Oct 06, 2022133.66133.66133.66133.66133.66-
Oct 05, 2022131.02132.42131.02132.42132.42101
Oct 04, 2022129.24129.24129.24129.24129.24-
Oct 03, 2022123.62124.20123.62124.20124.2042
Sep 30, 2022124.60124.60124.60124.60124.60-
Sep 29, 2022126.86126.86125.82125.82125.8227
Sep 28, 2022126.42126.42126.42126.42126.42-
Sep 27, 2022127.42127.42127.42127.42127.42-
Sep 26, 2022126.92128.24126.92128.24128.2435
Sep 23, 2022126.24126.24124.60125.10125.10860
Sep 22, 2022128.36128.36128.36128.36128.36-
Sep 21, 2022128.76128.76128.76128.76128.76-
Sep 20, 2022130.40130.40130.40130.40130.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement