Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Agilent Technologies Inc (AG8.MU)

Munich - Munich Delayed Price. Currency in EUR
143.06+0.76 (+0.53%)
At close: 08:00AM CET
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023143.06143.06143.06143.06143.06-
Jan 26, 2023142.30142.30142.30142.30142.30-
Jan 25, 2023142.00142.00142.00142.00142.00-
Jan 24, 2023145.66145.66145.66145.66145.66-
Jan 23, 2023142.50142.50142.50142.50142.50-
Jan 20, 2023140.92140.92140.92140.92140.92-
Jan 19, 2023141.88141.88141.88141.88141.88-
Jan 18, 2023143.84143.84143.84143.84143.84-
Jan 17, 2023144.26144.26144.16144.16144.1612
Jan 16, 2023144.24144.24144.24144.24144.24-
Jan 13, 2023143.58143.58143.58143.58143.58-
Jan 12, 2023146.36146.36146.36146.36146.36-
Jan 11, 2023143.94143.94143.94143.94143.94-
Jan 10, 2023136.88136.88136.88136.88136.88-
Jan 09, 2023137.92137.92137.92137.92137.92-
Jan 06, 2023144.76144.76144.76144.76144.76-
Jan 05, 2023142.28142.28142.28142.28142.28-
Jan 04, 2023141.66141.66141.66141.66141.66-
Jan 03, 2023140.42140.42140.42140.42140.42-
Jan 02, 2023139.78139.78139.78139.78139.78-
Dec 30, 2022140.74140.74140.30140.30140.30-
Dec 30, 20220.225 Dividend
Dec 29, 2022138.96138.96138.96138.96138.74-
Dec 28, 2022140.28140.28140.28140.28140.05-
Dec 27, 2022139.52139.52139.52139.52139.29-
Dec 23, 2022140.10140.10140.10140.10139.87-
Dec 22, 2022140.72140.72140.72140.72140.49-
Dec 21, 2022139.56139.56139.56139.56139.33-
Dec 20, 2022137.52137.52137.52137.52137.30-
Dec 19, 2022140.22140.22140.22140.22139.99-
Dec 16, 2022141.14141.14141.14141.14140.91-
Dec 15, 2022144.80144.80144.80144.80144.57-
Dec 14, 2022148.14148.14148.14148.14147.90-
Dec 13, 2022146.56146.56146.56146.56146.32-
Dec 12, 2022145.04145.04145.04145.04144.81-
Dec 09, 2022147.80148.34147.80148.34148.1050
Dec 08, 2022146.04146.04146.04146.04145.80-
Dec 07, 2022144.52144.52144.52144.52144.29-
Dec 06, 2022145.46145.46145.46145.46145.22-
Dec 05, 2022146.82146.82146.82146.82146.58-
Dec 02, 2022147.80147.80147.80147.80147.56-
Dec 01, 2022147.88147.88147.88147.88147.64-
Nov 30, 2022145.90145.90145.90145.90145.66-
Nov 29, 2022147.00147.00147.00147.00146.76-
Nov 28, 2022150.32150.32150.32150.32150.08-
Nov 25, 2022147.32147.32147.32147.32147.08-
Nov 24, 2022147.30147.30147.30147.30147.06-
Nov 23, 2022151.50151.50151.50151.50151.25-
Nov 22, 2022145.50145.50145.50145.50145.26-
Nov 21, 2022141.78141.78141.78141.78141.55-
Nov 18, 2022138.68138.68138.68138.68138.46-
Nov 17, 2022141.80141.80141.80141.80141.57-
Nov 16, 2022142.54142.54142.54142.54142.31-
Nov 15, 2022141.90141.90141.90141.90141.67-
Nov 14, 2022142.84142.84142.84142.84142.61-
Nov 11, 2022143.60143.60143.60143.60143.37-
Nov 10, 2022136.52136.52136.52136.52136.30-
Nov 09, 2022137.32137.32137.32137.32137.10-
Nov 08, 2022137.74137.74137.74137.74137.52-
Nov 07, 2022136.70136.70136.70136.70136.48-
Nov 04, 2022137.72137.72137.72137.72137.50-
Nov 03, 2022137.48137.48137.48137.48137.26-
Nov 02, 2022142.36142.36142.36142.36142.13-
Nov 01, 2022139.78139.78139.78139.78139.55-
Oct 31, 2022139.12139.12139.12139.12138.89-
Oct 28, 2022136.16136.16136.16136.16135.94-
Oct 27, 2022137.16137.16137.16137.16136.94-
Oct 26, 2022134.22134.22134.22134.22134.00-
Oct 25, 2022133.82133.82133.82133.82133.60-
Oct 24, 2022131.56131.56131.56131.56131.35-
Oct 21, 2022128.38128.38128.38128.38128.17-
Oct 20, 2022131.72131.72131.72131.72131.51-
Oct 19, 2022134.58134.58134.58134.58134.36-
Oct 18, 2022133.84133.84133.84133.84133.62-
Oct 17, 2022129.44129.44129.44129.44129.23-
Oct 14, 2022131.20131.20131.20131.20130.99-
Oct 13, 2022129.34129.34129.34129.34129.13-
Oct 12, 2022129.68129.68129.68129.68129.47-
Oct 11, 2022129.20129.20129.20129.20128.99-
Oct 10, 2022130.24130.24130.24130.24130.03-
Oct 07, 2022134.42134.42134.42134.42134.20-
Oct 06, 2022133.94133.94133.94133.94133.72-
Oct 05, 2022130.92130.92130.92130.92130.71-
Oct 04, 2022123.84123.84123.84123.84123.64-
Oct 03, 2022123.84123.84123.84123.84123.64-
Oct 03, 20220.21 Dividend
Sep 30, 2022124.04124.04124.04124.04123.63-
Sep 29, 2022127.54127.54127.54127.54127.12-
Sep 28, 2022126.60126.60126.60126.60126.18-
Sep 27, 2022127.28127.28127.28127.28126.86-
Sep 26, 2022127.08127.08127.08127.08126.66-
Sep 23, 2022126.10126.10126.10126.10125.68-
Sep 22, 2022127.74127.74127.74127.74127.32-
Sep 21, 2022128.40128.40128.40128.40127.98-
Sep 20, 2022130.38130.38130.38130.38129.95-
Sep 19, 2022128.78128.78128.78128.78128.35-
Sep 16, 2022132.32132.32132.32132.32131.88-
Sep 15, 2022133.46133.46133.46133.46133.02-
Sep 14, 2022133.46133.46133.46133.46133.02-
Sep 13, 2022137.94137.94137.94137.94137.48-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement