Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ALLEGHANY CORP. DL 1 (AGA.MU)

Munich - Munich Delayed Price. Currency in EUR
875.000.00 (0.00%)
At close: 07:02AM CET
Advertisement
Advertisement
Time Period:
Dec 05, 2021 - Dec 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 2022------
Dec 02, 2022------
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 2022------
Nov 28, 2022------
Nov 25, 2022------
Nov 24, 2022------
Nov 23, 2022------
Nov 22, 2022------
Nov 21, 2022------
Nov 18, 2022------
Nov 17, 2022------
Nov 16, 2022------
Nov 15, 2022------
Nov 14, 2022------
Nov 11, 2022------
Nov 10, 2022------
Nov 09, 2022------
Nov 08, 2022------
Nov 07, 2022------
Nov 04, 2022------
Nov 03, 2022------
Nov 02, 2022------
Nov 01, 2022------
Oct 31, 2022------
Oct 28, 2022------
Oct 27, 2022------
Oct 26, 2022------
Oct 25, 2022------
Oct 24, 2022------
Oct 21, 2022------
Oct 20, 2022------
Oct 19, 2022875.00875.00875.00875.00875.00-
Oct 18, 2022875.00875.00875.00875.00875.00-
Oct 17, 2022875.00875.00875.00875.00875.00-
Oct 14, 2022875.00875.00875.00875.00875.00-
Oct 13, 2022875.00875.00875.00875.00875.00-
Oct 12, 2022865.00875.00865.00875.00875.003
Oct 11, 2022855.00855.00855.00855.00855.00-
Oct 10, 2022850.00850.00850.00850.00850.00-
Oct 07, 2022850.00850.00850.00850.00850.00-
Oct 06, 2022850.00850.00850.00850.00850.00-
Oct 05, 2022850.00850.00850.00850.00850.00-
Oct 04, 2022865.00865.00860.00860.00860.004
Oct 03, 2022865.00865.00865.00865.00865.00-
Sep 30, 2022865.00865.00865.00865.00865.00-
Sep 29, 2022870.00870.00870.00870.00870.00-
Sep 28, 2022870.00870.00870.00870.00870.00-
Sep 27, 2022870.00870.00870.00870.00870.00-
Sep 26, 2022870.00870.00870.00870.00870.00-
Sep 23, 2022850.00870.00850.00870.00870.0015
Sep 22, 2022845.00850.00845.00850.00850.00250
Sep 21, 2022845.00845.00845.00845.00845.00-
Sep 20, 2022845.00845.00845.00845.00845.00-
Sep 19, 2022845.00845.00845.00845.00845.00-
Sep 16, 2022845.00845.00845.00845.00845.00-
Sep 15, 2022840.00855.00840.00855.00855.00250
Sep 14, 2022840.00840.00840.00840.00840.00-
Sep 13, 2022840.00840.00840.00840.00840.00-
Sep 12, 2022840.00840.00840.00840.00840.00-
Sep 09, 2022850.00850.00850.00850.00850.00-
Sep 08, 2022850.00850.00850.00850.00850.00-
Sep 07, 2022850.00850.00850.00850.00850.00-
Sep 06, 2022850.00850.00850.00850.00850.00-
Sep 05, 2022860.00860.00860.00860.00860.00-
Sep 02, 2022830.00860.00830.00860.00860.004
Sep 01, 2022830.00830.00830.00830.00830.00-
Aug 31, 2022835.00835.00830.00830.00830.009
Aug 30, 2022835.00835.00835.00835.00835.00-
Aug 29, 2022835.00835.00835.00835.00835.00-
Aug 26, 2022835.00835.00835.00835.00835.00-
Aug 25, 2022835.00835.00835.00835.00835.00-
Aug 24, 2022835.00835.00835.00835.00835.00-
Aug 23, 2022835.00835.00835.00835.00835.00-
Aug 22, 2022830.00830.00830.00830.00830.00-
Aug 19, 2022830.00830.00830.00830.00830.00-
Aug 18, 2022830.00830.00830.00830.00830.00-
Aug 17, 2022830.00830.00830.00830.00830.00-
Aug 16, 2022820.00820.00820.00820.00820.00-
Aug 15, 2022815.00815.00815.00815.00815.00-
Aug 12, 2022815.00815.00815.00815.00815.00-
Aug 11, 2022815.00815.00815.00815.00815.00-
Aug 10, 2022815.00815.00815.00815.00815.00-
Aug 09, 2022815.00815.00815.00815.00815.00-
Aug 08, 2022825.00825.00815.00815.00815.003
Aug 05, 2022825.00825.00825.00825.00825.00-
Aug 04, 2022825.00825.00825.00825.00825.00-
Aug 03, 2022825.00825.00825.00825.00825.00-
Aug 02, 2022820.00825.00820.00825.00825.002
Aug 01, 2022820.00820.00820.00820.00820.00-
Jul 29, 2022820.00820.00820.00820.00820.00-
Jul 28, 2022820.00820.00820.00820.00820.00-
Jul 27, 2022820.00820.00820.00820.00820.00-
Jul 26, 2022815.00815.00815.00815.00815.00-
Jul 25, 2022815.00815.00815.00815.00815.00-
Jul 22, 2022815.00815.00815.00815.00815.00-
Jul 21, 2022815.00815.00815.00815.00815.00-
Jul 20, 2022825.00825.00815.00815.00815.001
Jul 19, 2022825.00825.00825.00825.00825.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement