AGA - DB Agriculture Double Short ETN

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 201729.8029.8029.8029.8029.80-
Oct 19, 201729.8029.8029.8029.8029.80-
Oct 18, 201729.8029.8029.8029.8029.80-
Oct 17, 201729.8029.8029.8029.8029.80-
Oct 16, 201729.8029.8029.8029.8029.80-
Oct 13, 201729.8029.8029.8029.8029.80-
Oct 12, 201729.8029.8029.8029.8029.80-
Oct 11, 201729.8029.8029.8029.8029.80600
Oct 10, 201723.2623.2623.2623.2623.26-
Oct 09, 201723.2623.2623.2623.2623.26-
Oct 06, 201723.2623.2623.2623.2623.26-
Oct 05, 201723.2623.2623.2623.2623.26-
Oct 04, 201723.2623.2623.2623.2623.26-
Oct 03, 201723.2623.2623.2623.2623.26-
Oct 02, 201723.2623.2623.2623.2623.26-
Sep 29, 201723.2623.2623.2623.2623.26-
Sep 28, 201723.2623.2623.2623.2623.26-
Sep 27, 201723.2623.2623.2623.2623.26-
Sep 26, 201723.2623.2623.2623.2623.26-
Sep 25, 201723.2623.2623.2623.2623.26-
Sep 22, 201723.2623.2623.2623.2623.26-
Sep 21, 201723.2623.2623.2623.2623.26-
Sep 20, 201723.2623.2622.6123.2623.26500
Sep 19, 201722.5222.5222.5222.5222.52-
Sep 18, 201722.5222.5222.5222.5222.52-
Sep 15, 201722.5222.5222.5222.5222.52-
Sep 14, 201722.5222.5222.5222.5222.52-
Sep 13, 201722.5222.5222.5222.5222.52-
Sep 12, 201722.5222.5222.5222.5222.52-
Sep 11, 201722.5222.5222.5222.5222.52-
Sep 08, 201722.5222.5222.5222.5222.52-
Sep 07, 201722.5222.5222.5222.5222.52-
Sep 06, 201722.5222.5222.5222.5222.52-
Sep 05, 201722.5222.5222.5222.5222.52-
Sep 01, 201722.5222.5222.5222.5222.52-
Aug 31, 201722.5222.5222.5222.5222.52-
Aug 30, 201722.5222.5222.5222.5222.52-
Aug 29, 201722.5222.5222.5222.5222.52-
Aug 28, 201722.5222.5222.5222.5222.521,000
Aug 25, 201722.4822.4822.4822.4822.48-
Aug 24, 201722.4822.4822.4822.4822.48-
Aug 23, 201722.4822.4822.4822.4822.48-
Aug 22, 201722.4822.4822.4822.4822.48-
Aug 21, 201722.4822.4822.4822.4822.48-
Aug 18, 201722.4822.4822.4822.4822.48-
Aug 17, 201722.4822.4822.4822.4822.48-
Aug 16, 201722.4822.4822.4822.4822.48-
Aug 15, 201722.4822.4822.4822.4822.48-
Aug 14, 201722.4822.4822.4822.4822.48-
Aug 11, 201722.4822.4822.4822.4822.48-
Aug 10, 201722.4822.4822.4822.4822.48-
Aug 09, 201722.4822.4822.4822.4822.48-
Aug 08, 201722.4822.4822.4822.4822.48300
Aug 07, 201722.3822.3822.3822.3822.38100
Aug 04, 201730.2030.2030.2030.2030.20-
Aug 03, 201730.2030.2030.2030.2030.20-
Aug 02, 201730.2030.2030.2030.2030.20100
Aug 01, 201730.2030.2030.2030.2030.20-
Jul 31, 201730.2030.2030.2030.2030.20-
Jul 28, 201730.2030.2030.2030.2030.20-
Jul 27, 201730.2030.2030.2030.2030.20-
Jul 26, 201730.2030.2030.2030.2030.20-
Jul 25, 201730.2030.2030.2030.2030.20-
Jul 24, 201730.2030.2030.2030.2030.20-
Jul 21, 201730.2030.2030.2030.2030.20-
Jul 20, 201730.2030.2030.2030.2030.20-
Jul 19, 201730.2030.2030.2030.2030.20-
Jul 18, 201730.2030.2030.2030.2030.20-
Jul 17, 201730.2030.2030.2030.2030.20-
Jul 14, 201730.2030.2030.2030.2030.20-
Jul 13, 201730.2030.2030.2030.2030.20-
Jul 12, 201730.2030.2030.2030.2030.20-
Jul 11, 201730.2030.2030.2030.2030.20-
Jul 10, 201730.2030.2030.2030.2030.20-
Jul 07, 201730.2030.2030.2030.2030.20-
Jul 06, 201730.2030.2030.2030.2030.20300
Jul 05, 201730.4130.4130.4130.4130.41-
Jul 03, 201730.4130.4130.4130.4130.41-
Jun 30, 201730.4130.4130.4130.4130.41100
Jun 29, 201730.8030.8030.8030.8030.80200
Jun 28, 201729.8029.8029.8029.8029.80-
Jun 27, 201729.8029.8029.8029.8029.80-
Jun 26, 201729.8029.8029.8029.8029.80200
Jun 23, 201728.8028.8028.8028.8028.80-
Jun 22, 201728.8028.8028.8028.8028.80-
Jun 21, 201728.8028.8028.8028.8028.80-
Jun 20, 201728.8028.8028.8028.8028.80-
Jun 19, 201728.8028.8028.8028.8028.80-
Jun 16, 201728.8028.8028.8028.8028.80-
Jun 15, 201728.8028.8028.8028.8028.80-
Jun 14, 201728.8028.8028.8028.8028.80-
Jun 13, 201728.8028.8028.8028.8028.80-
Jun 12, 201728.8028.8028.8028.8028.80-
Jun 09, 201728.8028.8028.8028.8028.80-
Jun 08, 201728.8028.8028.8028.8028.80-
Jun 07, 201728.8028.8028.8028.8028.80-
Jun 06, 201728.8028.8028.8028.8028.80-
Jun 05, 201728.8028.8028.8028.8028.80-
Jun 02, 201728.8028.8028.8028.8028.80-
Jun 01, 201728.8028.8028.8028.8028.80-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...