U.S. Markets closed

DB Agriculture Double Short ETN (AGA)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
31.820.00 (0.00%)
At close: 6:07PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 18, 2020------
Sep 17, 202037.0037.0037.0037.0037.00-
Sep 16, 202037.0037.0037.0037.0037.00-
Sep 15, 202037.0037.0037.0037.0037.00-
Sep 14, 202037.0037.0037.0037.0037.00-
Sep 11, 202037.0037.0037.0037.0037.00-
Sep 10, 202037.0037.0037.0037.0037.00-
Sep 09, 202037.0037.0037.0037.0037.00-
Sep 08, 202037.0037.0037.0037.0037.00-
Sep 04, 202037.0037.0037.0037.0037.00-
Sep 03, 202037.0037.0037.0037.0037.00-
Sep 02, 202037.0037.0037.0037.0037.00-
Sep 01, 202037.0037.0037.0037.0037.00-
Aug 31, 202037.0037.0037.0037.0037.00-
Aug 28, 202037.0037.0037.0037.0037.00-
Aug 27, 202037.0037.0037.0037.0037.00-
Aug 26, 202037.0037.0037.0037.0037.00-
Aug 25, 202037.0037.0037.0037.0037.00-
Aug 24, 202037.0037.0037.0037.0037.00-
Aug 21, 202037.0037.0037.0037.0037.00-
Aug 20, 202037.0037.0037.0037.0037.00-
Aug 19, 202037.0037.0037.0037.0037.00-
Aug 18, 202037.0037.0037.0037.0037.00-
Aug 17, 202037.0037.0037.0037.0037.00-
Aug 14, 202037.0037.0037.0037.0037.00-
Aug 13, 202037.0037.0037.0037.0037.00-
Aug 12, 202037.0037.0037.0037.0037.00-
Aug 11, 202037.0037.0037.0037.0037.00-
Aug 10, 202037.0037.0037.0037.0037.00-
Aug 07, 202037.0037.0037.0037.0037.00-
Aug 06, 202037.0037.0037.0037.0037.00-
Aug 05, 202037.0037.0037.0037.0037.00-
Aug 04, 202037.0037.0037.0037.0037.00-
Aug 03, 202037.0037.0037.0037.0037.00-
Jul 31, 202037.0037.0037.0037.0037.00-
Jul 30, 202037.0037.0037.0037.0037.00-
Jul 29, 202037.0037.0037.0037.0037.00-
Jul 28, 202037.0037.0037.0037.0037.00-
Jul 27, 202037.0037.0037.0037.0037.00-
Jul 24, 202037.0037.0037.0037.0037.00-
Jul 23, 202037.0037.0037.0037.0037.00-
Jul 22, 202037.0037.0037.0037.0037.00-
Jul 21, 202037.0037.0037.0037.0037.00-
Jul 20, 2020------
Jul 17, 202037.0037.0037.0037.0037.00-
Jul 16, 202037.0037.0037.0037.0037.00-
Jul 15, 202037.0037.0037.0037.0037.00-
Jul 14, 202037.0037.0037.0037.0037.00-
Jul 13, 202037.0037.0037.0037.0037.00-
Jul 10, 202037.0037.0037.0037.0037.00-
Jul 09, 202037.0037.0037.0037.0037.00-
Jul 08, 202037.0037.0037.0037.0037.00-
Jul 07, 202037.0037.0037.0037.0037.00-
Jul 06, 202037.0037.0037.0037.0037.00-
Jul 02, 202037.0037.0037.0037.0037.00-
Jul 01, 202037.0037.0037.0037.0037.00-
Jun 30, 202037.0037.0037.0037.0037.00-
Jun 29, 202037.0037.0037.0037.0037.00-
Jun 26, 202037.0037.0037.0037.0037.00-
Jun 25, 202037.0037.0037.0037.0037.00-
Jun 24, 202037.0037.0037.0037.0037.00-
Jun 23, 202037.0037.0037.0037.0037.00-
Jun 22, 202037.0037.0037.0037.0037.00-
Jun 19, 202037.0037.0037.0037.0037.00-
Jun 18, 202037.0037.0037.0037.0037.00-
Jun 17, 202037.0037.0037.0037.0037.00-
Jun 16, 202037.0037.0037.0037.0037.00-
Jun 15, 202037.0037.0037.0037.0037.00-
Jun 12, 202037.0037.0037.0037.0037.00-
Jun 11, 202037.0037.0037.0037.0037.00-
Jun 10, 202037.0037.0037.0037.0037.00-
Jun 09, 202037.0037.0037.0037.0037.00-
Jun 08, 202037.0037.0037.0037.0037.00-
Jun 05, 202037.0037.0037.0037.0037.00-
Jun 04, 202037.0037.0037.0037.0037.00-
Jun 03, 202037.0037.0037.0037.0037.00-
Jun 02, 202037.0037.0037.0037.0037.00-
Jun 01, 202037.0037.0037.0037.0037.00-
May 29, 202037.0037.0037.0037.0037.00-
May 28, 202037.0037.0037.0037.0037.00-
May 27, 202037.0037.0037.0037.0037.00-
May 26, 202037.0037.0037.0037.0037.00-
May 22, 202037.0037.0037.0037.0037.00-
May 21, 202037.0037.0037.0037.0037.00-
May 20, 202037.0037.0037.0037.0037.00-
May 19, 202037.0037.0037.0037.0037.00-
May 18, 202037.0037.0037.0037.0037.00-
May 15, 202037.0037.0037.0037.0037.00-
May 14, 202037.0037.0037.0037.0037.00-
May 13, 202037.0037.0037.0037.0037.00-
May 12, 202037.0037.0037.0037.0037.00-
May 11, 202037.0037.0037.0037.0037.00-
May 08, 202037.0037.0037.0037.0037.00-
May 07, 202037.0037.0037.0037.0037.00-
May 06, 202037.0037.0037.0037.0037.00-
May 05, 202037.0037.0037.0037.0037.00-
May 04, 202037.0037.0037.0037.0037.00-
May 01, 2020------
Apr 30, 202037.0037.0037.0037.0037.00-
Apr 29, 202037.0037.0037.0037.0037.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...